NSE Stock Prices and movement at the close of 2021-01-22 ABBEYBDS 1.05 (0%) ABCTRANS 0.36 (0%) ACADEMY 0.40 (0%) ACCESS 9.15 (-1.08%) AFRINSURE 0.22 (-8.33%) AFRIPRUD 7.10 (1.43%) AFROMEDIA 0.20 (0%) AIICO 1.30 (-9.72%) AIRTELAFRI 851.80 (0%) ARDOVA 20.45 (0%) BERGER 8.05 (0%) BETAGLAS 55.40 (0%) BOCGAS 15.12 (0%) BUACEMENT 79.00 (0%) CADBURY 9.75 (0%) CAP 20.50 (0%) CAVERTON 2.02 (-0.49%) CHAMPION 1.95 (9.55%) CHAMS 0.25 (-7.41%) CHIPLC 0.37 (-9.76%) CONOIL 21.00 (0%) CORNERST 0.72 (-10%) COURTVILLE 0.22 (0%) CUSTODIAN 6.00 (0%) CUTIX 2.26 (9.71%) DAARCOMM 0.27 (0%) DANGCEM 234.00 (0%) DANGSUGAR 20.20 (-0.49%) ELLAHLAKES 4.25 (0%) ETERNA 5.20 (0%) ETI 6.50 (-0.76%) FBNH 7.35 (0%) FCMB 3.25 (3.17%) FIDELITYBK 2.72 (0.74%) FIDSON 4.65 (0%) FLOURMILL 32.00 (1.27%) FTNCOCOA 0.60 (-3.23%) GLAXOSMITH 7.00 (0%) GUARANTY 33.10 (0.3%) GUINEAINS 0.21 (-4.55%) GUINNESS 18.50 (0%) HONYFLOUR 1.26 (0.8%) IKEJAHOTEL 1.28 (0%) INTBREW 6.59 (0%) JAIZBANK 0.66 (-2.94%) JAPAULGOLD 0.95 (-9.52%) JBERGER 18.90 (0%) JOHNHOLT 0.50 (0%) LASACO 0.48 (-9.43%) LEARNAFRCA 0.97 (-9.35%) LIVESTOCK 2.52 (-10%) MANSARD 1.28 (-7.25%) MAYBAKER 3.65 (0%) MBENEFIT 0.45 (-10%) MOBIL 249.50 (0%) MRS 11.20 (-9.68%) MTNN 170.00 (0%) MULTIVERSE 0.24 (9.09%) NAHCO 2.30 (0%) NASCON 17.20 (0%) NB 61.00 (0%) NCR 3.12 (9.86%) NEIMETH 1.98 (-1%) NEM 2.43 (-9.67%) NESTLE 1,505.00 (0%) NIGERINS 0.27 (-10%) NNFM 9.68 (0%) NPFMCRFBK 1.83 (3.98%) OANDO 3.38 (-3.43%) OKOMUOIL 93.00 (0%) OMATEK 0.20 (0%) PORTPAINT 2.90 (3.57%) PRESCO 74.50 (0%) PRESTIGE 0.50 (-7.41%) PZ 5.60 (-1.75%) REDSTAREX 3.40 (3.03%) REGALINS 0.38 (0%) ROYALEX 0.40 (-9.09%) RTBRISCOE 0.21 (5%) SEPLAT 540.00 (0%) SOVRENINS 0.33 (-8.33%) STANBIC 44.00 (0%) STERLNBANK 2.00 (0%) SUNUASSUR 0.90 (0%) TOTAL 143.00 (0%) TRANSCORP 1.14 (-1.72%) TRANSEXPR 1.10 (4.76%) TRIPPLEG 0.75 (0%) UACN 8.30 (0.61%) UAC-PROP 0.75 (2.74%) UBA 8.70 (-2.79%) UBN 5.55 (1.83%) UCAP 5.45 (1.11%) UNILEVER 13.50 (0%) UNIONDAC 0.30 (-3.23%) UNITYBNK 0.72 (0%) UNIVINSURE 0.23 (-8%) UPDCREIT 5.50 (0%) UPL 1.25 (0%) VERITASKAP 0.28 (0%) VITAFOAM 9.20 (0%) WAPCO 26.00 (-6.98%) WAPIC 0.59 (-9.23%) WEMABANK 0.71 (2.9%) ZENITHBANK 26.50 (0.19%)

article

Home/article
Go to Top