Stock prices and movement at the close of 2019-02-19 ABBEYBDS 0.98 (0%) ABCTRANS 0.48 (9.09%) ACADEMY 0.4 (8.11%) ACCESS 6.4 (1.59%) AFRIPRUD 4.37 (0%) AGLEVENT 0.31 (0%) AIICO 0.71 (-2.74%) AIRSERVICE 6.45 (0%) BERGER 8.25 (0%) BETAGLAS 79 (0%) CADBURY 11.5 (0%) CAP 34 (0%) CAPHOTEL 3.1 (0%) CAVERTON 2.27 (0%) CCNN 20 (0%) CHAMPION 1.62 (0%) CHAMS 0.2 (0%) CHIPLC 0.28 (0%) CILEASING 6.61 (0%) CONOIL 23 (0%) CORNERST 0.21 (5%) CUSTODIAN 6.55 (8.26%) CUTIX 1.91 (0%) CWG 2.54 (0%) DANGCEM 192.5 (-0.41%) DANGFLOUR 9.45 (-1.56%) DANGSUGAR 15.15 (4.12%) DIAMONDBNK 2.42 (2.54%) ETERNA 4.55 (0%) ETI 14 (0%) ETRANZACT 2.93 (0%) FBNH 8.1 (-0.61%) FCMB 2.28 (-3.39%) FIDELITYBK 2.47 (-2.37%) FIDSON 4.7 (0%) FIRSTALUM 0.27 (-10%) FLOURMILL 21 (0%) FO 28 (0%) GLAXOSMITH 12 (0%) GOLDINSURE 0.53 (0%) GUARANTY 37.7 (3.29%) GUINNESS 65 (0%) HONYFLOUR 1.3 (2.36%) IKEJAHOTEL 1.81 (0%) INFINITY 1.42 (0%) INTBREW 29 (0%) JAIZBANK 0.56 (0%) JAPAULOIL 0.23 (9.52%) JBERGER 26.5 (0%) JOHNHOLT 0.48 (0%) LASACO 0.32 (0%) LAWUNION 0.51 (0%) LEARNAFRCA 1.5 (0%) LINKASSURE 0.7 (0%) LIVESTOCK 0.65 (0%) MANSARD 2.03 (0%) MAYBAKER 2.4 (0%) MBENEFIT 0.27 (0%) MEDVIEWAIR 1.7 (0%) MOBIL 168.2 (-1.06%) MRS 20.85 (0%) NAHCO 3.42 (0%) NASCON 18.25 (0%) NB 75 (0%) NEIMETH 0.7 (0%) NEM 2.4 (0%) NESF 552.2 (0%) NESTLE 1,600.00 (0%) NIGERINS 0.22 (0%) NNFM 4.3 (0%) NPFMCRFBK 1.64 (0%) OANDO 5.95 (6.25%) OKOMUOIL 85 (0%) PHARMDEKO 1.5 (0%) PREMPAINTS 10.4 (0%) PRESCO 75 (3.31%) PZ 12.65 (0%) REDSTAREX 5.5 (0%) REGALINS 0.24 (0%) RESORTSAL 0.2 (0%) ROYALEX 0.33 (0%) SCOA 2.93 (0%) SEPLAT 619 (0%) SOVRENINS 0.23 (9.52%) STANBIC 48.5 (0%) STDINSURE 0.2 (0%) STERLNBANK 2.39 (-0.42%) SUNUASSUR 0.2 (0%) TOTAL 190 (0%) TRANSCOHOT 6.1 (0%) TRANSCORP 1.39 (-9.74%) TRANSEXPR 0.63 (0%) TRIPPLEG 0.77 (0%) UACN 8.5 (0%) UAC-PROP 1.68 (0%) UBA 8 (4.58%) UBN 7 (0%) UCAP 3.25 (-2.99%) UNILEVER 43.6 (0.46%) UNIONDAC 0.27 (-6.9%) UNITYBNK 1.03 (-9.65%) UPDCREIT 5.95 (0%) UPL 2.35 (0%) VERITASKAP 0.21 (0%) VITAFOAM 4 (0%) WAPCO 13 (0%) WAPIC 0.41 (0%) WEMABANK 0.84 (-9.68%) ZENITHBANK 25.35 (5.63%)