Stock prices and movement at the close of 2018-08-20 ABBEYBDS - (0%) ACCESS 9.35 (0%) AFRIPRUD - (0%) AGLEVENT - (0%) AIICO 0.7 (0%) AIRSERVICE 4.85 (0%) BERGER - (0%) BETAGLAS - (0%) BOCGAS - (0%) CADBURY 10 (0%) CAP - (0%) CAVERTON - (0%) CHAMPION - (0%) CILEASING 2.5 (0%) CONOIL - (0%) CONTINSURE 1.4 (0%) CORNERST - (0%) CUSTODIAN - (0%) CUTIX - (0%) DANGCEM 220 (0%) DANGFLOUR - (0%) DANGSUGAR 14.55 (0%) DIAMONDBNK 1.09 (0%) ETERNA - (0%) ETI 20.3 (0%) FBNH 9.4 (0%) FCMB 1.8 (0%) FIDELITYBK 1.62 (0%) FIDSON - (0%) FLOURMILL 20.5 (0%) FO 23 (0%) GLAXOSMITH - (0%) GOLDBREW - (0%) GSPECPLC - (0%) GUARANTY 36 (0%) GUINNESS - (0%) HMARKINS 0.3 (0%) HONYFLOUR 1.45 (0%) IKEJAHOTEL - (0%) INTBREW - (0%) JAIZBANK 0.53 (0%) JAPAULOIL 0.26 (0%) JBERGER - (0%) JOHNHOLT - (0%) LASACO 0.32 (0%) LEARNAFRCA - (0%) LINKASSURE 0.74 (0%) LIVESTOCK - (0%) MANSARD - (0%) MAYBAKER - (0%) MBENEFIT - (0%) MOBIL - (0%) MRS - (0%) MULTITREX - (0%) NAHCO 3.73 (0%) NASCON 20 (0%) NB 100 (0%) NCR - (0%) NEIMETH - (0%) NEM - (0%) NESTLE 1,500.00 (0%) NIGERINS 0.4 (0%) NNFM - (0%) NOTORE 62.5 (0%) NPFMCRFBK - (0%) NSLTECH - (0%) OANDO 4.75 (0%) OKOMUOIL - (0%) PRESCO - (0%) PRESTIGE - (0%) PZ 13.05 (0%) REGALINS 0.22 (0%) ROYALEX - (0%) SEPLAT - (0%) SKYEBANK 0.49 (0%) SOVRENINS 0.25 (0%) STANBIC 50.05 (0%) STERLNBANK 1.24 (0%) SUNUASSUR - (0%) THOMASWY - (0%) TOTAL - (0%) TRANSCOHOT - (0%) TRANSCORP 1.12 (0%) TRIPPLEG - (0%) UACN - (0%) UAC-PROP 1.57 (0%) UBA 8.1 (0%) UBN 5.55 (0%) UCAP 2.82 (0%) UNIC - (0%) UNILEVER 52.5 (0%) UNIONDAC - (0%) UNITYBNK 0.73 (0%) UPDCREIT - (0%) UPL - (0%) VITAFOAM - (0%) WAPCO - (0%) WAPIC 0.32 (0%) WEMABANK - (0%) ZENITHBANK 21.65 (0%)