Skip to content
Search for:
Home
About Us
Mission & Vision
Our People
Management Team
Board of Directors
Our Services
E-Trader
Financial Advisory
Investment Advisory
Securities Trading
Research
Market Analysis
NSE Daily Price List
NASD OTC Daily Price List
Security Review
Imperialetrader
Downloads
Contact Us
Search for:
NSE Stock Prices and movement at the close of 2021-04-15
ABCTRANS
0.29 (-3.33%)
ACCESS
8.10 (0%)
AFRIPRUD
5.50 (0%)
AIICO
1.26 (0%)
ARDOVA
14.30 (1.06%)
BERGER
6.50 (0%)
BETAGLAS
54.00 (0%)
BUACEMENT
72.70 (0%)
CADBURY
8.10 (1.25%)
CAP
22.20 (0%)
CAVERTON
1.92 (-4%)
CHAMPION
2.00 (0%)
CHAMS
0.20 (-9.09%)
CHELLARAM
2.24 (0%)
CHIPLC
0.33 (0%)
CILEASING
5.00 (0%)
CONOIL
17.05 (0%)
CORNERST
0.54 (-1.82%)
COURTVILLE
0.23 (0%)
CUSTODIAN
5.75 (-4.17%)
CUTIX
2.03 (0%)
DAARCOMM
0.20 (0%)
DANGCEM
215.00 (0%)
DANGSUGAR
16.80 (1.82%)
ETERNA
5.80 (0%)
ETI
4.80 (0%)
ETRANZACT
2.25 (0%)
FBNH
7.60 (0.66%)
FCMB
2.92 (3.91%)
FIDELITYBK
2.47 (0%)
FIDSON
4.28 (0%)
FLOURMILL
31.00 (0%)
FTNCOCOA
0.47 (9.3%)
GLAXOSMITH
6.80 (0%)
GUARANTY
28.75 (-0.17%)
GUINNESS
29.15 (10%)
HONYFLOUR
1.19 (9.17%)
IKEJAHOTEL
1.10 (0%)
INTBREW
5.55 (-0.89%)
JAIZBANK
0.64 (6.67%)
JAPAULGOLD
0.70 (-2.78%)
JBERGER
19.00 (0%)
LASACO
1.30 (0%)
LEARNAFRCA
1.09 (0%)
LINKASSURE
0.84 (-1.18%)
LIVESTOCK
1.90 (6.74%)
MANSARD
0.87 (-7.45%)
MAYBAKER
4.10 (1.23%)
MBENEFIT
0.37 (-5.13%)
MORISON
0.94 (9.3%)
MRS
10.90 (0%)
MTNN
161.00 (0%)
MULTIVERSE
0.20 (0%)
NAHCO
2.15 (6.44%)
NASCON
15.20 (0%)
NB
50.10 (0%)
NCR
2.52 (0%)
NEIMETH
1.90 (0%)
NEM
2.00 (0%)
NESTLE
1,420.00 (0%)
NIGERINS
0.20 (0%)
NNFM
4.90 (-9.26%)
NPFMCRFBK
1.92 (0%)
OANDO
3.02 (0.67%)
OKOMUOIL
90.00 (0%)
OMATEK
0.20 (0%)
PRESCO
72.00 (0%)
PRESTIGE
0.42 (0%)
PZ
4.15 (-9.78%)
REDSTAREX
3.44 (0%)
REGALINS
0.24 (-7.69%)
ROYALEX
0.39 (0%)
RTBRISCOE
0.20 (0%)
SCOA
2.38 (0%)
SEPLAT
550.00 (0%)
SOVRENINS
0.23 (-8%)
STANBIC
46.00 (0%)
STERLNBANK
1.64 (-0.61%)
STUDPRESS
1.62 (-9.5%)
TOTAL
142.00 (0%)
TRANSCOHOT
3.25 (0%)
TRANSCORP
0.79 (-1.25%)
TRIPPLEG
0.65 (0%)
UACN
9.60 (0.52%)
UAC-PROP
0.72 (-10%)
UBA
6.80 (-2.16%)
UBN
4.55 (-7.14%)
UCAP
5.50 (0.92%)
UNILEVER
12.55 (-5.64%)
UNITYBNK
0.64 (0%)
UNIVINSURE
0.20 (0%)
UPDCREIT
5.60 (0%)
UPL
1.07 (0%)
VERITASKAP
0.20 (0%)
VITAFOAM
8.25 (-1.79%)
WAPCO
20.25 (-3.11%)
WAPIC
0.44 (-4.35%)
WEMABANK
0.56 (-6.67%)
ZENITHBANK
21.80 (-0.91%)
e-invest
Home
/
e-invest
e-invest
2014-11-24T16:51:24+01:00
Go to Top