Stock prices and movement at the close of 2018-11-12 ABBEYBDS 1.06 (-9.4%) ACCESS 7.80 (1.3%) AFRIPRUD 3.75 (0%) AGLEVENT 0.36 (0%) AIICO 0.66 (1.54%) AIRSERVICE 7.00 (0%) BERGER 6.60 (0%) BOCGAS 4.21 (0%) CADBURY 9.35 (0%) CAP 26.60 (0%) CAPOIL 0.23 (0%) CAVERTON 1.85 (0%) CCNN 17.90 (0%) CHAMPION 1.45 (0%) CHIPLC 0.33 (0%) CILEASING 2.80 (0%) CONOIL 22.50 (0%) CONTINSURE 1.41 (0%) CORNERST 0.22 (0%) COURTVILLE 0.20 (0%) CUSTODIAN 5.00 (0%) CUTIX 1.83 (0%) DANGCEM 205.00 (0%) DANGFLOUR 5.85 (0%) DANGSUGAR 12.90 (-0.77%) DIAMONDBNK 1.16 (-9.38%) EKOCORP 3.37 (0%) ETERNA 5.45 (0%) ETI 15.70 (0.96%) FBNH 7.60 (2.01%) FCMB 1.59 (-2.45%) FIDELITYBK 1.96 (-1.51%) FIDSON 4.90 (0%) FIRSTALUM 0.35 (0%) FLOURMILL 16.50 (7.14%) FO 21.95 (0%) FTNCOCOA 0.20 (0%) GLAXOSMITH 11.00 (0%) GUARANTY 36.50 (-1.75%) GUINNESS 74.00 (0%) HONYFLOUR 1.08 (2.86%) IKEJAHOTEL 2.27 (0%) INTBREW 33.55 (0%) JAIZBANK 0.48 (0%) JAPAULOIL 0.21 (0%) JBERGER 23.70 (0%) JOHNHOLT 0.44 (0%) LASACO 0.30 (0%) LEARNAFRCA 1.15 (0%) LINKASSURE 0.68 (0%) LIVESTOCK 0.52 (-7.14%) MANSARD 1.90 (0%) MAYBAKER 2.35 (2.17%) MBENEFIT 0.23 (0%) MEYER 0.55 (0%) MOBIL 151.00 (0%) MRS 28.55 (0%) MULTIVERSE 0.20 (0%) NAHCO 3.63 (0%) NASCON 18.00 (0%) NB 82.10 (0.12%) NEIMETH 0.60 (0%) NEM 2.57 (-8.21%) NESTLE 1,460.00 (0%) NIGERINS 0.22 (0%) NPFMCRFBK 1.50 (0%) OANDO 4.95 (6.45%) OKOMUOIL 79.80 (0%) PHARMDEKO 1.52 (0%) PRESCO 66.25 (0%) PRESTIGE 0.51 (0%) PZ 9.15 (1.67%) REDSTAREX 4.50 (0%) REGALINS 0.22 (10%) SEPLAT 668.50 (0%) STANBIC 47.00 (-0.21%) STERLNBANK 1.61 (0.63%) SUNUASSUR 0.20 (0%) TOTAL 200.00 (0%) TRANSCOHOT 6.10 (0%) TRANSCORP 1.22 (-0.81%) TRANSEXPR 0.65 (0%) UACN 10.00 (0%) UAC-PROP 1.60 (0%) UBA 7.90 (-0.63%) UBN 4.85 (0%) UCAP 2.96 (0%) UNILEVER 39.25 (0%) UNIONDAC 0.27 (8%) UNITYBNK 0.71 (0%) UPL 2.18 (0%) VERITASKAP 0.27 (0%) VITAFOAM 3.30 (2.17%) WAPCO 15.00 (0%) WAPIC 0.40 (0%) WEMABANK 0.55 (0%) ZENITHBANK 24.00 (-1.64%)