Research2015-06-19T10:35:54+01:00
NSE Stock Prices and movement at the close of 2021-01-15
ABBEYBDS 1.05 (0%)
ABCTRANS 0.35 (0%)
ACADEMY 0.39 (8.33%)
ACCESS 9.70 (2.11%)
AFRINSURE 0.20 (0%)
AFRIPRUD 7.00 (0%)
AFROMEDIA 0.20 (0%)
AIICO 1.20 (0%)
AIRTELAFRI 851.80 (0%)
ARBICO 1.03 (0%)
ARDOVA 19.70 (-9.84%)
BERGER 8.05 (0%)
BETAGLAS 55.40 (0%)
BOCGAS 12.52 (0%)
BUACEMENT 79.90 (0%)
CADBURY 9.50 (2.15%)
CAP 20.00 (0%)
CAVERTON 1.98 (-1%)
CHAMPION 1.35 (9.76%)
CHAMS 0.28 (7.69%)
CHELLARAM 2.26 (0%)
CHIPLC 0.35 (9.37%)
CILEASING 5.70 (0%)
CONOIL 21.00 (0%)
CORNERST 0.65 (4.84%)
COURTVILLE 0.22 (0%)
CUSTODIAN 6.00 (0%)
CUTIX 2.09 (0%)
DAARCOMM 0.27 (-10%)
DANGCEM 237.00 (0%)
DANGSUGAR 20.80 (2.21%)
DEAPCAP 0.20 (0%)
ETERNA 5.30 (0%)
ETI 6.50 (0%)
FBNH 7.60 (1.33%)
FCMB 3.23 (0.31%)
FIDELITYBK 2.77 (2.59%)
FIDSON 4.60 (0%)
FLOURMILL 32.80 (9.33%)
FTNCOCOA 0.69 (4.55%)
GLAXOSMITH 7.00 (0%)
GUARANTY 33.05 (0.15%)
GUINNESS 19.00 (0.8%)
HONYFLOUR 1.22 (-1.61%)
INITSPLC 0.52 (0%)
INTBREW 6.80 (0%)
INTERLINK 2.91 (0%)
JAIZBANK 0.69 (-1.43%)
JAPAULGOLD 1.52 (9.35%)
JBERGER 19.25 (3.77%)
JOHNHOLT 0.50 (0%)
LASACO 0.45 (0%)
LEARNAFRCA 0.99 (-1%)
LINKASSURE 0.69 (9.52%)
LIVESTOCK 2.11 (9.9%)
MANSARD 1.60 (5.96%)
MAYBAKER 3.63 (-5.71%)
MBENEFIT 0.42 (7.69%)
MCNICHOLS 0.51 (0%)
MOBIL 249.50 (0%)
MRS 13.75 (0%)
MTNN 170.00 (1.19%)
NAHCO 2.23 (-0.89%)
NASCON 17.55 (0.29%)
NB 60.00 (3.36%)
NEIMETH 2.10 (1.94%)
NEM 2.30 (0%)
NESF 552.20 (0%)
NESTLE 1,505.00 (0%)
NIGERINS 0.26 (8.33%)
NNFM 7.41 (9.94%)
NOTORE 62.50 (0%)
NPFMCRFBK 1.73 (0.58%)
NSLTECH 0.20 (0%)
OANDO 3.50 (0%)
OKOMUOIL 93.00 (0%)
OMATEK 0.22 (0%)
PORTPAINT 2.44 (0%)
PRESCO 74.00 (2.78%)
PRESTIGE 0.50 (0%)
PZ 5.20 (0%)
REDSTAREX 3.50 (0%)
REGALINS 0.33 (10%)
ROYALEX 0.34 (9.68%)
RTBRISCOE 0.20 (0%)
SCOA 2.93 (0%)
SEPLAT 540.00 (0%)
SKYAVN 3.20 (0%)
SOVRENINS 0.26 (8.33%)
STANBIC 44.00 (0%)
STERLNBANK 2.00 (-1.96%)
STUDPRESS 1.79 (0%)
SUNUASSUR 1.00 (0%)
TOTAL 143.00 (0%)
TOURIST 3.15 (0%)
TRANSCORP 0.98 (3.16%)
TRANSEXPR 0.80 (9.59%)
TRIPPLEG 0.72 (0%)
UACN 8.25 (10%)
UAC-PROP 0.80 (0%)
UBA 9.25 (2.21%)
UBN 5.70 (1.79%)
UCAP 5.29 (1.93%)
UHOMREIT 40.65 (0%)
UNILEVER 13.45 (-0.37%)
UNIONDAC 0.30 (-3.23%)
UNITYBNK 0.70 (0%)
UNIVINSURE 0.20 (0%)
UPDCREIT 5.50 (0%)
UPL 1.25 (0%)
VERITASKAP 0.25 (4.17%)
VITAFOAM 9.05 (0.56%)
WAPCO 23.80 (1.28%)
WAPIC 0.55 (10%)
WEMABANK 0.75 (0%)
ZENITHBANK 26.30 (-0.38%)