Stock prices and movement at the close of 2020-10-26 ABCTRANS 0.30 (0%) ACADEMY 0.25 (-7.41%) ACCESS 7.65 (-0.65%) AFRINSURE 0.20 (0%) AFRIPRUD 5.70 (2.7%) AIICO 0.85 (0%) AIRTELAFRI 410.20 (0%) ARDOVA 11.90 (0%) BERGER 6.70 (0%) BETAGLAS 55.40 (0%) BOCGAS 4.40 (3.53%) BUACEMENT 40.90 (0%) CADBURY 7.60 (1.33%) CAP 18.50 (0%) CAPHOTEL 2.42 (0%) CAVERTON 1.84 (0%) CHAMS 0.20 (-4.76%) CHIPLC 0.31 (-8.82%) CILEASING 4.40 (0%) CONOIL 15.80 (0%) CORNERST 0.60 (0%) COURTVILLE 0.20 (0%) CUSTODIAN 5.50 (10%) CUTIX 1.90 (0%) DAARCOMM 0.30 (0%) DANGCEM 152.00 (0.66%) DANGSUGAR 13.70 (-0.72%) ENAMELWA 22.10 (0%) ETERNA 4.46 (0%) ETI 4.90 (7.69%) ETRANZACT 1.95 (7.73%) FBNH 6.10 (0%) FCMB 2.50 (2.46%) FIDELITYBK 2.06 (1.98%) FIDSON 3.80 (2.15%) FLOURMILL 24.20 (5.22%) GLAXOSMITH 5.65 (4.63%) GOLDBREW 0.81 (0%) GUARANTY 30.65 (0.66%) GUINNESS 16.00 (0.31%) HONYFLOUR 0.95 (4.4%) IKEJAHOTEL 1.11 (0%) INITSPLC 0.57 (0%) INTBREW 6.01 (-4.6%) JAIZBANK 0.56 (-3.45%) JAPAULOIL 0.21 (-4.55%) JBERGER 16.90 (0.6%) LASACO 0.28 (7.69%) LEARNAFRCA 1.10 (0%) LIVESTOCK 0.62 (-7.46%) MANSARD 1.84 (0%) MAYBAKER 3.00 (0%) MBENEFIT 0.20 (0%) MOBIL 178.30 (0%) MORISON 0.54 (-10%) MRS 12.45 (0%) MTNN 140.00 (0%) MULTIVERSE 0.20 (0%) NAHCO 2.05 (-2.38%) NASCON 13.10 (-8.39%) NB 52.00 (0%) NCR 2.00 (0%) NEIMETH 1.96 (-0.51%) NESTLE 1,175.00 (0%) NNFM 4.19 (0%) NOTORE 62.50 (0%) NPFMCRFBK 1.47 (9.7%) OANDO 2.31 (0.87%) OKOMUOIL 80.00 (0%) PORTPAINT 2.05 (0%) PRESCO 65.90 (0%) PZ 4.50 (2.27%) REDSTAREX 3.20 (0%) REGALINS 0.22 (0%) ROYALEX 0.23 (0%) SEPLAT 420.00 (0%) SOVRENINS 0.20 (0%) STANBIC 44.00 (0%) STERLNBANK 1.45 (3.57%) STUDPRESS 1.79 (0%) THOMASWY 0.35 (0%) TOTAL 112.20 (0%) TOURIST 3.15 (0%) TRANSCOHOT 4.00 (0%) TRANSCORP 0.61 (0%) TRANSEXPR 0.92 (0%) TRIPPLEG 0.36 (0%) UACN 7.15 (0%) UAC-PROP 0.81 (2.53%) UBA 7.20 (2.13%) UBN 4.85 (1.04%) UCAP 3.82 (0%) UHOMREIT 40.65 (0%) UNILEVER 13.15 (0%) UNIONDAC 0.26 (0%) UNIONDICON 10.95 (0%) UNITYBNK 0.58 (0%) UPL 1.17 (-3.31%) VERITASKAP 0.20 (0%) VITAFOAM 6.00 (0%) WAPCO 18.00 (0.56%) WAPIC 0.37 (-7.5%) WEMABANK 0.58 (3.57%) ZENITHBANK 21.15 (0.71%)