Skip to content
Search for:
Home
About Us
Mission & Vision
Our People
Management Team
Board of Directors
Our Services
E-Trader
Financial Advisory
Investment Advisory
Securities Trading
Research
Market Analysis
NSE Daily Price List
NASD OTC Daily Price List
Security Review
Imperialetrader
Downloads
Contact Us
Search for:
NSE Stock Prices and movement at the close of 2021-01-15
ABBEYBDS
1.05 (0%)
ABCTRANS
0.35 (0%)
ACADEMY
0.39 (8.33%)
ACCESS
9.70 (2.11%)
AFRINSURE
0.20 (0%)
AFRIPRUD
7.00 (0%)
AFROMEDIA
0.20 (0%)
AIICO
1.20 (0%)
AIRTELAFRI
851.80 (0%)
ARBICO
1.03 (0%)
ARDOVA
19.70 (-9.84%)
BERGER
8.05 (0%)
BETAGLAS
55.40 (0%)
BOCGAS
12.52 (0%)
BUACEMENT
79.90 (0%)
CADBURY
9.50 (2.15%)
CAP
20.00 (0%)
CAVERTON
1.98 (-1%)
CHAMPION
1.35 (9.76%)
CHAMS
0.28 (7.69%)
CHELLARAM
2.26 (0%)
CHIPLC
0.35 (9.37%)
CILEASING
5.70 (0%)
CONOIL
21.00 (0%)
CORNERST
0.65 (4.84%)
COURTVILLE
0.22 (0%)
CUSTODIAN
6.00 (0%)
CUTIX
2.09 (0%)
DAARCOMM
0.27 (-10%)
DANGCEM
237.00 (0%)
DANGSUGAR
20.80 (2.21%)
DEAPCAP
0.20 (0%)
ETERNA
5.30 (0%)
ETI
6.50 (0%)
FBNH
7.60 (1.33%)
FCMB
3.23 (0.31%)
FIDELITYBK
2.77 (2.59%)
FIDSON
4.60 (0%)
FLOURMILL
32.80 (9.33%)
FTNCOCOA
0.69 (4.55%)
GLAXOSMITH
7.00 (0%)
GUARANTY
33.05 (0.15%)
GUINNESS
19.00 (0.8%)
HONYFLOUR
1.22 (-1.61%)
INITSPLC
0.52 (0%)
INTBREW
6.80 (0%)
INTERLINK
2.91 (0%)
JAIZBANK
0.69 (-1.43%)
JAPAULGOLD
1.52 (9.35%)
JBERGER
19.25 (3.77%)
JOHNHOLT
0.50 (0%)
LASACO
0.45 (0%)
LEARNAFRCA
0.99 (-1%)
LINKASSURE
0.69 (9.52%)
LIVESTOCK
2.11 (9.9%)
MANSARD
1.60 (5.96%)
MAYBAKER
3.63 (-5.71%)
MBENEFIT
0.42 (7.69%)
MCNICHOLS
0.51 (0%)
MOBIL
249.50 (0%)
MRS
13.75 (0%)
MTNN
170.00 (1.19%)
NAHCO
2.23 (-0.89%)
NASCON
17.55 (0.29%)
NB
60.00 (3.36%)
NEIMETH
2.10 (1.94%)
NEM
2.30 (0%)
NESF
552.20 (0%)
NESTLE
1,505.00 (0%)
NIGERINS
0.26 (8.33%)
NNFM
7.41 (9.94%)
NOTORE
62.50 (0%)
NPFMCRFBK
1.73 (0.58%)
NSLTECH
0.20 (0%)
OANDO
3.50 (0%)
OKOMUOIL
93.00 (0%)
OMATEK
0.22 (0%)
PORTPAINT
2.44 (0%)
PRESCO
74.00 (2.78%)
PRESTIGE
0.50 (0%)
PZ
5.20 (0%)
REDSTAREX
3.50 (0%)
REGALINS
0.33 (10%)
ROYALEX
0.34 (9.68%)
RTBRISCOE
0.20 (0%)
SCOA
2.93 (0%)
SEPLAT
540.00 (0%)
SKYAVN
3.20 (0%)
SOVRENINS
0.26 (8.33%)
STANBIC
44.00 (0%)
STERLNBANK
2.00 (-1.96%)
STUDPRESS
1.79 (0%)
SUNUASSUR
1.00 (0%)
TOTAL
143.00 (0%)
TOURIST
3.15 (0%)
TRANSCORP
0.98 (3.16%)
TRANSEXPR
0.80 (9.59%)
TRIPPLEG
0.72 (0%)
UACN
8.25 (10%)
UAC-PROP
0.80 (0%)
UBA
9.25 (2.21%)
UBN
5.70 (1.79%)
UCAP
5.29 (1.93%)
UHOMREIT
40.65 (0%)
UNILEVER
13.45 (-0.37%)
UNIONDAC
0.30 (-3.23%)
UNITYBNK
0.70 (0%)
UNIVINSURE
0.20 (0%)
UPDCREIT
5.50 (0%)
UPL
1.25 (0%)
VERITASKAP
0.25 (4.17%)
VITAFOAM
9.05 (0.56%)
WAPCO
23.80 (1.28%)
WAPIC
0.55 (10%)
WEMABANK
0.75 (0%)
ZENITHBANK
26.30 (-0.38%)
Research
Home
/
Downloads
/
Research
Research
2015-06-19T10:35:54+01:00
Go to Top