NGX Stock Prices and movement at the close of 2021-10-22 ABCTRANS 0.34 (9.68%) ACADEMY 0.33 (0%) ACCESS 9.50 (0%) AFRINSURE 0.20 (0%) AFRIPRUD 6.80 (-0.73%) AIICO 0.94 (1.08%) AIRTELAFRI 770.00 (0%) ALEX 7.20 (0%) ARDOVA 15.10 (0%) BERGER 8.90 (0%) BETAGLAS 52.95 (0%) BOCGAS 10.50 (0%) BUACEMENT 72.00 (0%) CADBURY 8.00 (0%) CAP 19.60 (0%) CAVERTON 1.75 (0%) CHAMPION 2.99 (-0.33%) CHAMS 0.23 (0%) CHIPLC 0.60 (0%) CILEASING 4.70 (0%) CONOIL 25.50 (0%) CORNERST 0.56 (-1.75%) COURTVILLE 0.40 (0%) CUSTODIAN 8.00 (1.91%) CUTIX 6.05 (10%) DANGCEM 280.00 (0%) DANGSUGAR 18.00 (0%) ELLAHLAKES 4.25 (0%) ENAMELWA 16.20 (0%) ETERNA 8.00 (3.9%) ETI 7.55 (3.42%) ETRANZACT 2.05 (0%) FBNH 12.25 (1.24%) FCMB 3.10 (-1.59%) FIDELITYBK 2.70 (-0.74%) FIDSON 6.15 (0%) FLOURMILL 29.10 (-0.68%) FTNCOCOA 0.49 (2.08%) GLAXOSMITH 7.00 (0%) GTCO 28.50 (-1.72%) GUINNESS 29.50 (1.03%) HONYFLOUR 3.70 (0%) IKEJAHOTEL 1.06 (-7.83%) INTBREW 4.85 (0%) JAIZBANK 0.60 (-3.23%) JAPAULGOLD 0.44 (-2.22%) JBERGER 25.00 (-1.96%) LASACO 1.20 (0%) LEARNAFRCA 1.26 (0%) LINKASSURE 0.56 (0%) LIVESTOCK 2.32 (-1.69%) MANSARD 2.31 (0.43%) MAYBAKER 4.36 (0%) MBENEFIT 0.28 (0%) MEYER 0.20 (0%) MORISON 1.89 (0%) MRS 15.20 (0%) MTNN 174.00 (0%) MULTIVERSE 0.20 (0%) NAHCO 3.49 (0.58%) NASCON 14.65 (-5.48%) NB 51.45 (0%) NEIMETH 1.76 (0%) NEM 1.92 (-8.57%) NESF 552.20 (0%) NESTLE 1,405.00 (0%) NGXGROUP 22.00 (-6.58%) NNFM 8.00 (0%) NPFMCRFBK 1.75 (0%) OANDO 5.00 (1.83%) OKOMUOIL 125.40 (0%) PHARMDEKO 2.60 (0%) PRESCO 89.00 (0%) PRESTIGE 0.47 (4.44%) PZ 5.90 (9.26%) REDSTAREX 3.35 (0%) REGALINS 0.41 (0%) ROYALEX 0.53 (-3.64%) RTBRISCOE 0.20 (0%) SCOA 0.95 (0%) SEPLAT 731.50 (1.6%) SFSREIT 67.90 (0%) SKYAVN 4.45 (0%) SOVRENINS 0.24 (0%) STANBIC 41.00 (3.8%) STERLNBANK 1.53 (0.66%) STUDPRESS 1.78 (0%) TOTAL 204.90 (6.17%) TRANSCORP 1.02 (0%) TRIPPLEG 0.96 (0%) UACN 11.00 (0%) UBA 8.40 (0.6%) UBN 5.00 (-0.99%) UCAP 9.20 (0%) UNILEVER 14.50 (9.85%) UNITYBNK 0.55 (0%) UNIVINSURE 0.20 (0%) UPDC 1.86 (0.54%) UPDCREIT 5.65 (0%) UPL 1.50 (0%) VERITASKAP 0.22 (-4.35%) VITAFOAM 17.40 (0%) WAPCO 25.00 (0.4%) WAPIC 0.48 (-5.88%) WEMABANK 0.75 (0%) ZENITHBANK 25.00 (0.2%)