Skip to content
Search for:
Home
About Us
Mission & Vision
Our People
Management Team
Board of Directors
Our Services
E-Trader
Financial Advisory
Investment Advisory
Securities Trading
Research
Market Analysis
NGX Daily Price List
NASD OTC Daily Price List
Security Review
Imperialetrader
Downloads
Contact Us
Search for:
NGX Stock Prices and movement at the close of 2023-05-23
ABCTRANS
0.44 (0%)
ACADEMY
1.68 (0%)
ACCESSCORP
10.5 (3.45%)
AFRIPRUD
5.5 (-1.79%)
AIICO
0.6 (3.45%)
AIRTELAFRI
1,175.00 (0%)
ARDOVA
18.75 (0%)
BERGER
8.45 (0%)
BETAGLAS
39.6 (0%)
BUACEMENT
90 (0%)
BUAFOODS
117 (0%)
CADBURY
16.4 (-5.48%)
CAP
19.75 (0%)
CAPHOTEL
2.5 (0%)
CAVERTON
1.2 (-4.76%)
CHAMPION
3.93 (0%)
CHAMS
0.35 (9.37%)
CHELLARAM
1.63 (-9.94%)
CHIPLC
0.63 (1.61%)
CILEASING
3.2 (-8.83%)
CONOIL
48.4 (0%)
CORNERST
0.8 (0%)
COURTVILLE
0.5 (0%)
CUSTODIAN
6 (0%)
CUTIX
2.48 (-1.98%)
CWG
1.53 (0%)
DAARCOMM
0.2 (0%)
DANGCEM
270 (0%)
DANGSUGAR
18.9 (1.07%)
ELLAHLAKES
4 (0%)
ETERNA
7.25 (1.4%)
ETI
12.5 (-0.4%)
ETRANZACT
3.94 (0%)
EUNISELL
2.91 (0%)
FBNH
13.55 (7.54%)
FCMB
4.16 (0.73%)
FIDELITYBK
5.65 (1.8%)
FIDSON
9.6 (0%)
FLOURMILL
31.1 (0.32%)
FTNCOCOA
0.52 (8.33%)
GEREGU
305 (0%)
GLAXOSMITH
6.9 (7.81%)
GTCO
27.7 (2.03%)
GUINEAINS
0.2 (0%)
GUINNESS
70 (0%)
HONYFLOUR
2.9 (7.01%)
IKEJAHOTEL
2.39 (7.17%)
IMG
7.3 (0%)
INTBREW
4.95 (0%)
INTENEGINS
1.29 (0%)
JAIZBANK
1 (0%)
JAPAULGOLD
0.33 (-5.71%)
JBERGER
31.75 (0%)
LASACO
1.46 (7.35%)
LEARNAFRCA
2.42 (0%)
LIVESTOCK
1.35 (3.85%)
MANSARD
3 (-4.76%)
MAYBAKER
4 (0%)
MBENEFIT
0.37 (8.82%)
MCNICHOLS
0.73 (7.35%)
MEYER
2.43 (0%)
MORISON
2.17 (0%)
MRS
40.8 (0%)
MTNN
231 (0%)
MULTIVERSE
4.14 (0%)
NAHCO
13 (2.36%)
NASCON
14 (0%)
NB
37.9 (-0.26%)
NCR
2.79 (0%)
NEIMETH
1.39 (0%)
NEM
4.3 (0%)
NESTLE
1,043.80 (0%)
NGXGROUP
26.3 (-2.59%)
NNFM
13.05 (0%)
NPFMCRFBK
1.92 (0%)
NSLTECH
0.26 (8.33%)
OANDO
5.75 (0.88%)
OKOMUOIL
171.5 (0%)
PHARMDEKO
1.89 (0%)
PRESCO
147 (0%)
PRESTIGE
0.45 (0%)
PZ
18.5 (8.82%)
REDSTAREX
2.77 (0%)
REGALINS
0.32 (0%)
ROYALEX
0.48 (-2.04%)
RTBRISCOE
0.31 (6.9%)
SCOA
1.07 (0%)
SEPLAT
1,175.00 (0%)
SFSREIT
77 (0%)
SOVRENINS
0.41 (0%)
STANBIC
39.5 (5.33%)
STERLINGNG
1.75 (2.34%)
SUNUASSUR
0.48 (-9.43%)
TANTALIZER
0.22 (0%)
THOMASWY
1.3 (0%)
TOTAL
217.5 (0%)
TRANSCOHOT
7.5 (0%)
TRANSCORP
2.9 (9.85%)
TRIPPLEG
3.24 (9.83%)
UACN
8.2 (0%)
UBA
8.4 (0%)
UBN
7.05 (0.71%)
UCAP
13.05 (-1.88%)
UNILEVER
14.7 (9.7%)
UNITYBNK
0.5 (0%)
UPDC
0.98 (0%)
UPDCREIT
3.35 (0%)
UPL
2.05 (9.63%)
VERITASKAP
0.2 (0%)
VITAFOAM
20 (-0.74%)
WAPCO
24.55 (0.41%)
WAPIC
0.46 (0%)
WEMABANK
3.95 (0%)
ZENITHBANK
27 (2.08%)
Welcome to Imperial Asset Managers Limited
Welcome to Imperial Asset Managers Limited
ISSLServ
2021-11-18T14:53:21+01:00
What We do
Securities Trading
Investment Advisory
Financial Advisory
Research
Imperial e-Trader
Our stockbroking services are enhanced by cutting edge technology, which provides real time information to our customers concerning execution of their orders and performance of their investments
Top Gainers for 2023-05-23
Company
Price
Gain%
TRANSCORP
2.90
9.85%
TRIPPLEG
3.24
9.83%
UNILEVER
14.70
9.70%
UPL
2.05
9.63%
CHAMS
0.35
9.38%
Top Losers for 2023-05-23
Company
Price
Loss%
CHELLARAM
1.63
-9.94%
SUNUASSUR
0.48
-9.43%
CILEASING
3.20
-8.83%
JAPAULGOLD
0.33
-5.71%
CADBURY
16.40
-5.48%
Page load link
Go to Top