Skip to content
Search for:
Home
About Us
Mission & Vision
Our People
Management Team
Board of Directors
Our Services
E-Trader
Financial Advisory
Investment Advisory
Securities Trading
Research
Market Analysis
NGX Daily Price List
NASD OTC Daily Price List
Security Review
Imperialetrader
Downloads
Contact Us
Search for:
NGX Stock Prices and movement at the close of 2022-06-24
ABCTRANS
0.3 (0%)
ACADEMY
1.17 (0%)
ACCESSCORP
9.5 (0%)
AFRIPRUD
5.55 (0%)
AIICO
0.64 (-1.54%)
AIRTELAFRI
1,732.40 (0%)
ARDOVA
13.75 (0%)
BERGER
6.85 (0%)
BETAGLAS
51.2 (0%)
BUACEMENT
71.9 (0%)
BUAFOODS
55 (3.97%)
CADBURY
17.25 (0%)
CAP
18.15 (0%)
CAPHOTEL
3.4 (0%)
CAVERTON
1.05 (0%)
CHAMPION
3.74 (10%)
CHAMS
0.24 (0%)
CHIPLC
0.67 (0%)
CILEASING
3.2 (0%)
CONOIL
28.8 (0%)
CORNERST
0.62 (0%)
COURTVILLE
0.47 (-6%)
CUSTODIAN
7 (0%)
CUTIX
2.4 (0%)
CWG
0.8 (0%)
DANGCEM
275 (0%)
DANGSUGAR
16 (-0.93%)
ELLAHLAKES
3.96 (0%)
ETERNA
7.5 (0%)
ETI
9.7 (0%)
ETRANZACT
2.2 (0%)
FBNH
10.55 (4.46%)
FCMB
3.3 (-5.71%)
FIDELITYBK
3.39 (0%)
FIDSON
11.2 (0%)
FLOURMILL
32.5 (-0.76%)
FTNCOCOA
0.35 (0%)
GLAXOSMITH
6.1 (0%)
GSPECPLC
2.75 (0%)
GTCO
20.9 (-0.24%)
GUINNESS
90.5 (0%)
HONYFLOUR
3.03 (1%)
IKEJAHOTEL
1.13 (-1.74%)
IMG
9.15 (0%)
INTBREW
6 (5.26%)
JAIZBANK
0.96 (-1.03%)
JAPAULGOLD
0.3 (3.45%)
JBERGER
26.9 (0%)
JOHNHOLT
0.63 (8.62%)
LASACO
1.03 (0%)
LEARNAFRCA
2.25 (0%)
LINKASSURE
0.53 (-1.85%)
LIVESTOCK
1.4 (-9.09%)
MANSARD
2.04 (0%)
MAYBAKER
3.97 (8.47%)
MBENEFIT
0.25 (0%)
MCNICHOLS
1.85 (0%)
MEYER
2.52 (0%)
MORISON
2.19 (-0.45%)
MRS
16.25 (0%)
MTNN
230.1 (0.26%)
NAHCO
8.4 (0%)
NASCON
11.75 (0%)
NB
60 (-4%)
NEIMETH
1.55 (0%)
NEM
3.64 (0%)
NESF
552.2 (0%)
NESTLE
1,400.00 (0%)
NGXGROUP
24.6 (0%)
NIGERINS
0.2 (0%)
NNFM
9.55 (0%)
NPFMCRFBK
1.65 (0%)
OANDO
5.7 (-3.39%)
OKOMUOIL
193.5 (0%)
OMATEK
0.2 (0%)
PRESCO
165 (0%)
PRESTIGE
0.4 (0%)
PZ
12.5 (-3.85%)
REDSTAREX
2.75 (-8.64%)
REGALINS
0.26 (0%)
ROYALEX
0.97 (0%)
RTBRISCOE
0.48 (0%)
SCOA
1.94 (0%)
SEPLAT
1,290.00 (0%)
SFSREIT
77 (0%)
SKYAVN
6.85 (0%)
SOVRENINS
0.25 (0%)
STANBIC
32.5 (0%)
STERLNBANK
1.53 (0.66%)
SUNUASSUR
0.35 (0%)
TOTAL
234.5 (0%)
TRANSCOHOT
6.25 (0%)
TRANSCORP
1.25 (0%)
TRANSEXPR
0.7 (0%)
TRIPPLEG
0.95 (0%)
UACN
11.1 (0%)
UBA
7.45 (0%)
UBN
6 (0%)
UCAP
12.7 (3.67%)
UNILEVER
14.5 (0%)
UNITYBNK
0.45 (-8.16%)
UPDC
1 (0%)
UPDCREIT
3.4 (0%)
UPL
2.88 (0%)
VERITASKAP
0.2 (-4.76%)
VITAFOAM
22.5 (0%)
WAPCO
27 (0%)
WAPIC
0.4 (-2.44%)
WEMABANK
3.15 (0%)
ZENITHBANK
21.65 (0.23%)
Welcome to Imperial Asset Managers Limited
Welcome to Imperial Asset Managers Limited
ISSLServ
2021-11-18T14:53:21+01:00
What We do
Securities Trading
Investment Advisory
Financial Advisory
Research
Imperial e-Trader
Our stockbroking services are enhanced by cutting edge technology, which provides real time information to our customers concerning execution of their orders and performance of their investments
Top Gainers for 2022-06-24
Company
Price
Gain%
CHAMPION
3.74
10.00%
JOHNHOLT
0.63
8.62%
MAYBAKER
3.97
8.47%
INTBREW
6.00
5.26%
FBNH
10.55
4.46%
Top Losers for 2022-06-24
Company
Price
Loss%
LIVESTOCK
1.40
-9.09%
REDSTAREX
2.75
-8.64%
UNITYBNK
0.45
-8.16%
COURTVILLE
0.47
-6.00%
FCMB
3.30
-5.71%
Page load link
Go to Top