Imperial Asset Managers Limited

NGX Stock Prices and movement at the close of 2023-05-23 ABCTRANS 0.44 (0%) ACADEMY 1.68 (0%) ACCESSCORP 10.5 (3.45%) AFRIPRUD 5.5 (-1.79%) AIICO 0.6 (3.45%) AIRTELAFRI 1,175.00 (0%) ARDOVA 18.75 (0%) BERGER 8.45 (0%) BETAGLAS 39.6 (0%) BUACEMENT 90 (0%) BUAFOODS 117 (0%) CADBURY 16.4 (-5.48%) CAP 19.75 (0%) CAPHOTEL 2.5 (0%) CAVERTON 1.2 (-4.76%) CHAMPION 3.93 (0%) CHAMS 0.35 (9.37%) CHELLARAM 1.63 (-9.94%) CHIPLC 0.63 (1.61%) CILEASING 3.2 (-8.83%) CONOIL 48.4 (0%) CORNERST 0.8 (0%) COURTVILLE 0.5 (0%) CUSTODIAN 6 (0%) CUTIX 2.48 (-1.98%) CWG 1.53 (0%) DAARCOMM 0.2 (0%) DANGCEM 270 (0%) DANGSUGAR 18.9 (1.07%) ELLAHLAKES 4 (0%) ETERNA 7.25 (1.4%) ETI 12.5 (-0.4%) ETRANZACT 3.94 (0%) EUNISELL 2.91 (0%) FBNH 13.55 (7.54%) FCMB 4.16 (0.73%) FIDELITYBK 5.65 (1.8%) FIDSON 9.6 (0%) FLOURMILL 31.1 (0.32%) FTNCOCOA 0.52 (8.33%) GEREGU 305 (0%) GLAXOSMITH 6.9 (7.81%) GTCO 27.7 (2.03%) GUINEAINS 0.2 (0%) GUINNESS 70 (0%) HONYFLOUR 2.9 (7.01%) IKEJAHOTEL 2.39 (7.17%) IMG 7.3 (0%) INTBREW 4.95 (0%) INTENEGINS 1.29 (0%) JAIZBANK 1 (0%) JAPAULGOLD 0.33 (-5.71%) JBERGER 31.75 (0%) LASACO 1.46 (7.35%) LEARNAFRCA 2.42 (0%) LIVESTOCK 1.35 (3.85%) MANSARD 3 (-4.76%) MAYBAKER 4 (0%) MBENEFIT 0.37 (8.82%) MCNICHOLS 0.73 (7.35%) MEYER 2.43 (0%) MORISON 2.17 (0%) MRS 40.8 (0%) MTNN 231 (0%) MULTIVERSE 4.14 (0%) NAHCO 13 (2.36%) NASCON 14 (0%) NB 37.9 (-0.26%) NCR 2.79 (0%) NEIMETH 1.39 (0%) NEM 4.3 (0%) NESTLE 1,043.80 (0%) NGXGROUP 26.3 (-2.59%) NNFM 13.05 (0%) NPFMCRFBK 1.92 (0%) NSLTECH 0.26 (8.33%) OANDO 5.75 (0.88%) OKOMUOIL 171.5 (0%) PHARMDEKO 1.89 (0%) PRESCO 147 (0%) PRESTIGE 0.45 (0%) PZ 18.5 (8.82%) REDSTAREX 2.77 (0%) REGALINS 0.32 (0%) ROYALEX 0.48 (-2.04%) RTBRISCOE 0.31 (6.9%) SCOA 1.07 (0%) SEPLAT 1,175.00 (0%) SFSREIT 77 (0%) SOVRENINS 0.41 (0%) STANBIC 39.5 (5.33%) STERLINGNG 1.75 (2.34%) SUNUASSUR 0.48 (-9.43%) TANTALIZER 0.22 (0%) THOMASWY 1.3 (0%) TOTAL 217.5 (0%) TRANSCOHOT 7.5 (0%) TRANSCORP 2.9 (9.85%) TRIPPLEG 3.24 (9.83%) UACN 8.2 (0%) UBA 8.4 (0%) UBN 7.05 (0.71%) UCAP 13.05 (-1.88%) UNILEVER 14.7 (9.7%) UNITYBNK 0.5 (0%) UPDC 0.98 (0%) UPDCREIT 3.35 (0%) UPL 2.05 (9.63%) VERITASKAP 0.2 (0%) VITAFOAM 20 (-0.74%) WAPCO 24.55 (0.41%) WAPIC 0.46 (0%) WEMABANK 3.95 (0%) ZENITHBANK 27 (2.08%)