NSE Stock Prices and movement at the close of 2021-03-05 ABCTRANS 0.28 (-9.68%) ACCESS 7.80 (0%) AFRIPRUD 5.95 (2.59%) AIICO 1.16 (0%) AIRTELAFRI 930.00 (0%) ARDOVA 13.50 (-7.85%) BERGER 6.55 (0%) BETAGLAS 54.00 (0%) BOCGAS 13.61 (0%) BUACEMENT 74.75 (0%) CADBURY 8.30 (0%) CAP 20.00 (0%) CAPHOTEL 2.20 (0%) CAVERTON 1.90 (-1.04%) CHAMPION 1.68 (0%) CHAMS 0.22 (0%) CHIPLC 0.30 (0%) CILEASING 5.30 (0%) CONOIL 18.90 (0%) CORNERST 0.55 (-6.78%) CUSTODIAN 6.00 (0%) CUTIX 1.81 (-9.95%) DAARCOMM 0.25 (0%) DANGCEM 220.00 (0%) DANGSUGAR 16.90 (2.42%) ELLAHLAKES 4.25 (0%) ENAMELWA 19.90 (0%) ETI 5.00 (0%) ETRANZACT 2.25 (0%) FBNH 7.10 (0.71%) FCMB 2.91 (-3%) FIDELITYBK 2.30 (4.07%) FIDSON 4.65 (5.44%) FLOURMILL 27.00 (0%) FTNCOCOA 0.45 (7.14%) GLAXOSMITH 6.70 (0%) GUARANTY 31.00 (-1.59%) GUINNESS 23.00 (0%) HONYFLOUR 1.15 (-4.17%) IKEJAHOTEL 1.16 (-9.38%) INTBREW 5.54 (0%) JAIZBANK 0.67 (0%) JAPAULGOLD 0.49 (-7.55%) JBERGER 18.80 (0.53%) JOHNHOLT 0.44 (0%) LASACO 1.30 (5.69%) LEARNAFRCA 1.08 (1.89%) LINKASSURE 0.50 (8.7%) LIVESTOCK 2.23 (-2.19%) LIVINGTRUST 0.68 (0%) MANSARD 1.00 (-3.85%) MAYBAKER 3.75 (0%) MBENEFIT 0.35 (6.06%) MOBIL 228.00 (0%) MORISON 0.66 (10%) MRS 13.40 (0%) MTNN 170.00 (0%) MULTIVERSE 0.20 (0%) NAHCO 2.11 (0%) NASCON 13.00 (-9.72%) NB 49.50 (-1%) NCR 3.09 (0%) NEIMETH 1.75 (-2.78%) NEM 1.89 (9.88%) NESTLE 1,350.00 (0%) NIGERINS 0.20 (0%) NNFM 6.32 (0%) NOTORE 62.50 (0%) NPFMCRFBK 1.72 (0%) OANDO 2.65 (-8.62%) OKOMUOIL 93.00 (0%) PORTPAINT 2.93 (0%) PRESCO 69.00 (0%) PRESTIGE 0.43 (0%) PZ 5.20 (0%) REDSTAREX 3.12 (-5.45%) REGALINS 0.27 (3.85%) ROYALEX 0.25 (0%) RTBRISCOE 0.20 (0%) SCOA 2.64 (-9.9%) SEPLAT 539.90 (-7.39%) SKYAVN 3.33 (9.54%) SOVRENINS 0.25 (8.7%) STANBIC 40.00 (0%) STERLNBANK 1.47 (0.68%) STUDPRESS 1.79 (0%) TOTAL 142.00 (0%) TRANSCORP 0.81 (-2.41%) TRANSEXPR 0.81 (-10%) TRIPPLEG 0.72 (-10%) UACN 7.40 (-0.67%) UAC-PROP 0.76 (0%) UBA 7.95 (0%) UBN 5.10 (0%) UCAP 5.72 (-4.67%) UHOMREIT 36.60 (-9.96%) UNILEVER 13.25 (0%) UNITYBNK 0.73 (8.96%) UNIVINSURE 0.20 (0%) UPDCREIT 5.85 (0%) VANLEER 7.40 (0%) VITAFOAM 7.50 (-1.96%) WAPCO 22.20 (9.9%) WAPIC 0.49 (4.26%) WEMABANK 0.55 (-9.84%) ZENITHBANK 25.30 (0%)