NSE Stock Prices and movement at the close of 2021-07-29 ABCTRANS 0.36 (0%) ACADEMY 0.38 (8.57%) ACCESS 9.15 (-1.61%) AFRIPRUD 6.35 (1.6%) AIICO 1.11 (3.74%) AIRTELAFRI 615.00 (0%) ARDOVA 18.00 (0%) BERGER 8.90 (0%) BOCGAS 9.20 (0%) BUACEMENT 67.30 (-5.21%) CADBURY 9.00 (0%) CAP 20.80 (0%) CAPHOTEL 2.90 (0%) CAVERTON 1.97 (0%) CHAMPION 2.25 (0%) CHAMS 0.20 (0%) CHIPLC 0.59 (9.26%) CILEASING 4.75 (0%) CONOIL 18.50 (0%) CORNERST 0.54 (1.89%) COURTVILLE 0.23 (-4.17%) CUSTODIAN 6.25 (0%) CUTIX 4.81 (0%) DANGCEM 248.00 (0%) DANGSUGAR 18.20 (-1.62%) DEAPCAP 0.20 (0%) ETERNA 7.10 (0%) ETI 5.35 (0%) FBNH 7.40 (-0.67%) FCMB 2.99 (-0.99%) FIDELITYBK 2.35 (-2.49%) FIDSON 6.50 (0%) FLOURMILL 30.00 (-2.44%) FTNCOCOA 0.49 (-7.55%) GLAXOSMITH 6.35 (0%) GTCO 29.05 (-1.69%) GUINNESS 31.65 (0%) HONYFLOUR 1.60 (-4.76%) IKEJAHOTEL 1.19 (0%) INTBREW 5.10 (0%) JAIZBANK 0.62 (1.64%) JAPAULGOLD 0.54 (1.89%) JBERGER 22.50 (0%) JOHNHOLT 0.75 (0%) LASACO 1.65 (0%) LEARNAFRCA 1.50 (0%) LINKASSURE 0.60 (-7.69%) LIVESTOCK 2.31 (-3.75%) MANSARD 0.97 (7.78%) MAYBAKER 4.70 (0%) MBENEFIT 0.39 (5.41%) MRS 12.60 (0%) MTNN 164.10 (0.37%) MULTIVERSE 0.20 (0%) NAHCO 2.30 (0%) NASCON 14.45 (-3.67%) NB 58.00 (0%) NCR 3.00 (0%) NEIMETH 1.75 (0%) NEM 2.00 (0%) NESTLE 1,540.00 (0%) NNFM 6.15 (0%) NOTORE 62.50 (0%) NPFMCRFBK 1.75 (6.06%) OANDO 4.75 (-9.7%) OKOMUOIL 110.00 (0%) PHARMDEKO 1.09 (0%) PRESCO 70.00 (0%) PRESTIGE 0.49 (8.89%) PZ 6.30 (5%) REDSTAREX 3.33 (0%) REGALINS 0.45 (9.76%) RTBRISCOE 0.20 (0%) SEPLAT 770.00 (0%) SFSREIT 68.60 (0%) SKYAVN 3.16 (0%) SOVRENINS 0.29 (7.41%) STANBIC 41.00 (0%) STERLNBANK 1.54 (0%) SUNUASSUR 0.49 (0%) TOTAL 203.20 (0%) TRANSCORP 0.93 (0%) TRIPPLEG 0.99 (10%) UACN 10.20 (-8.93%) UBA 7.60 (-1.3%) UBN 5.20 (-3.7%) UCAP 6.80 (-1.45%) UNILEVER 14.00 (-1.06%) UNITYBNK 0.59 (0%) UNIVINSURE 0.20 (0%) UPDC 1.19 (-5.56%) UPDCREIT 5.60 (0%) UPL 1.41 (0%) VERITASKAP 0.24 (0%) VITAFOAM 15.50 (-1.27%) WAPCO 22.90 (0%) WAPIC 0.54 (0%) WEMABANK 0.85 (0%) ZENITHBANK 24.45 (0.2%)