Skip to content
Search for:
Home
About Us
Mission & Vision
Our People
Management Team
Board of Directors
Our Services
E-Trader
Financial Advisory
Investment Advisory
Securities Trading
Research
Market Analysis
NSE Daily Price List
NASD OTC Daily Price List
Security Review
Imperialetrader
Downloads
Contact Us
Search for:
NSE Stock Prices and movement at the close of 2021-01-19
ABCTRANS
0.35 (0%)
ACADEMY
0.39 (0%)
ACCESS
9.25 (-3.65%)
AFRINSURE
0.24 (9.09%)
AFRIPRUD
7.10 (0%)
AFROMEDIA
0.22 (10%)
AIICO
1.45 (9.85%)
AIRTELAFRI
851.80 (0%)
ARBICO
1.03 (0%)
ARDOVA
18.00 (-8.63%)
BERGER
8.05 (0%)
BETAGLAS
55.40 (0%)
BOCGAS
13.77 (0%)
BUACEMENT
79.00 (-1.13%)
CADBURY
10.70 (2.39%)
CAP
20.00 (0%)
CAVERTON
2.00 (5.26%)
CHAMPION
1.48 (9.63%)
CHAMS
0.28 (-6.67%)
CHELLARAM
2.26 (0%)
CHIPLC
0.41 (7.89%)
CILEASING
5.70 (0%)
CONOIL
21.00 (0%)
CORNERST
0.74 (8.82%)
COURTVILLE
0.23 (-4.17%)
CUSTODIAN
6.00 (0%)
CUTIX
2.18 (1.4%)
DAARCOMM
0.27 (0%)
DANGCEM
234.60 (0%)
DANGSUGAR
20.50 (0%)
ELLAHLAKES
4.25 (0%)
ETERNA
5.30 (0%)
ETI
6.55 (0%)
FBNH
7.30 (0%)
FCMB
3.17 (-0.94%)
FIDELITYBK
2.70 (-0.74%)
FIDSON
4.65 (1.09%)
FLOURMILL
32.00 (3.23%)
FTNCOCOA
0.66 (-8.33%)
GLAXOSMITH
7.15 (6.72%)
GUARANTY
33.75 (0.3%)
GUINEAINS
0.22 (10%)
GUINNESS
18.50 (0%)
HONYFLOUR
1.10 (-8.33%)
IKEJAHOTEL
1.20 (0%)
INITSPLC
0.52 (0%)
INTBREW
6.65 (0%)
JAIZBANK
0.70 (2.94%)
JAPAULGOLD
1.28 (-9.86%)
JBERGER
18.90 (-0.53%)
JOHNHOLT
0.50 (0%)
LASACO
0.53 (8.16%)
LEARNAFRCA
1.06 (0%)
LINKASSURE
0.82 (9.33%)
LIVESTOCK
2.55 (9.91%)
LIVINGTRUST
0.60 (0%)
MANSARD
1.70 (0.59%)
MAYBAKER
3.81 (0%)
MBENEFIT
0.50 (8.7%)
MCNICHOLS
0.51 (0%)
MOBIL
249.50 (0%)
MORISON
0.50 (0%)
MRS
13.75 (0%)
MTNN
170.00 (0%)
MULTIVERSE
0.20 (0%)
NAHCO
2.20 (-1.35%)
NASCON
17.25 (0%)
NB
61.00 (1.67%)
NCR
2.59 (9.75%)
NEIMETH
2.01 (0.5%)
NEM
2.53 (10%)
NESTLE
1,505.00 (0%)
NIGERINS
0.30 (7.14%)
NNFM
8.00 (7.96%)
NOTORE
62.50 (0%)
NPFMCRFBK
1.75 (-0.57%)
NSLTECH
0.20 (0%)
OANDO
3.50 (-0.28%)
OKOMUOIL
93.00 (0%)
OMATEK
0.23 (4.55%)
PORTPAINT
2.68 (9.84%)
PRESCO
74.50 (0.68%)
PRESTIGE
0.55 (10%)
PZ
5.40 (3.85%)
REDSTAREX
3.30 (-5.71%)
REGALINS
0.39 (8.33%)
ROYALEX
0.40 (8.11%)
RTBRISCOE
0.22 (0%)
SEPLAT
540.00 (0%)
SKYAVN
3.20 (0%)
SOVRENINS
0.30 (7.14%)
STANBIC
44.00 (0%)
STERLNBANK
1.94 (-3%)
STUDPRESS
1.79 (0%)
SUNUASSUR
1.00 (0%)
TANTALIZER
0.20 (0%)
TOTAL
143.00 (0%)
TRANSCORP
1.17 (9.35%)
TRANSEXPR
0.96 (9.09%)
TRIPPLEG
0.72 (0%)
UACN
7.90 (-5.39%)
UAC-PROP
0.80 (0%)
UBA
8.90 (-2.2%)
UBN
5.50 (-2.65%)
UCAP
5.35 (2.88%)
UHOMREIT
40.65 (0%)
UNILEVER
13.45 (0%)
UNIONDAC
0.33 (10%)
UNITYBNK
0.70 (0%)
UNIVINSURE
0.24 (9.09%)
UPDCREIT
5.50 (0%)
UPL
1.25 (0%)
VERITASKAP
0.29 (7.41%)
VITAFOAM
9.00 (-1.64%)
WAPCO
24.50 (2.08%)
WAPIC
0.66 (10%)
WEMABANK
0.70 (-1.41%)
ZENITHBANK
26.20 (0.19%)
imp_research
Home
/
Imperial
About
Imperial
This author has not yet filled in any details.
So far Imperial has created 0 blog entries.
Go to Top