NSE Stock Prices and movement at the close of 2021-08-30
ABCTRANS 0.36 (0%)
ACADEMY 0.38 (0%)
ACCESS 9.20 (0.55%)
AFRIPRUD 6.35 (0%)
AIICO 1.08 (-2.7%)
AIRTELAFRI 615.00 (0%)
ALEX 7.20 (0%)
ARDOVA 16.30 (-9.44%)
BERGER 8.90 (0%)
BETAGLAS 52.95 (0%)
BOCGAS 9.20 (0%)
BUACEMENT 68.00 (1.04%)
CADBURY 9.00 (0%)
CAP 20.80 (0%)
CAPHOTEL 2.90 (0%)
CAVERTON 1.95 (-1.02%)
CHAMPION 2.25 (0%)
CHAMS 0.20 (0%)
CHELLARAM 2.24 (0%)
CHIPLC 0.58 (-1.69%)
CILEASING 4.75 (0%)
CONOIL 18.50 (0%)
CORNERST 0.55 (1.85%)
COURTVILLE 0.23 (0%)
CUSTODIAN 6.20 (-0.8%)
CUTIX 4.79 (-0.42%)
CWG 1.25 (0%)
DAARCOMM 0.20 (0%)
DANGCEM 248.10 (0.04%)
DANGSUGAR 18.50 (1.65%)
DEAPCAP 0.20 (0%)
ELLAHLAKES 4.25 (0%)
ENAMELWA 16.20 (0%)
ETERNA 7.10 (0%)
ETI 5.25 (-1.87%)
ETRANZACT 2.06 (0%)
FBNH 7.40 (0%)
FCMB 3.00 (0.33%)
FIDELITYBK 2.40 (2.13%)
FIDSON 6.50 (0%)
FLOURMILL 30.00 (0%)
FTNCOCOA 0.48 (-2.04%)
GLAXOSMITH 6.20 (-2.36%)
GTCO 28.50 (-1.89%)
GUINEAINS 0.20 (0%)
GUINNESS 31.50 (-0.47%)
HONYFLOUR 1.68 (5%)
IKEJAHOTEL 1.30 (9.24%)
INFINITY 1.32 (0%)
INTBREW 5.10 (0%)
JAIZBANK 0.62 (0%)
JAPAULGOLD 0.53 (-1.85%)
JBERGER 22.50 (0%)
JOHNHOLT 0.75 (0%)
LASACO 1.60 (-3.03%)
LEARNAFRCA 1.35 (-10%)
LINKASSURE 0.60 (0%)
LIVESTOCK 2.15 (-6.93%)
MANSARD 0.89 (-8.25%)
MAYBAKER 4.70 (0%)
MBENEFIT 0.37 (-5.13%)
MEYER 0.59 (0%)
MRS 12.60 (0%)
MTNN 165.00 (0.55%)
MULTIVERSE 0.20 (0%)
NAHCO 2.44 (6.09%)
NASCON 14.45 (0%)
NB 57.50 (-0.86%)
NCR 3.00 (0%)
NEIMETH 1.75 (0%)
NEM 2.00 (0%)
NESF 552.20 (0%)
NESTLE 1,540.00 (0%)
NNFM 6.15 (0%)
NPFMCRFBK 1.75 (0%)
OANDO 4.89 (2.95%)
OKOMUOIL 110.00 (0%)
OMATEK 0.20 (0%)
PHARMDEKO 1.09 (0%)
PRESCO 71.00 (1.43%)
PRESTIGE 0.48 (-2.04%)
PZ 6.00 (-4.76%)
REDSTAREX 3.33 (0%)
REGALINS 0.42 (-6.67%)
RTBRISCOE 0.20 (0%)
SEPLAT 770.00 (0%)
SFSREIT 68.60 (0%)
SOVRENINS 0.28 (-3.45%)
STANBIC 41.00 (0%)
STERLNBANK 1.54 (0%)
SUNUASSUR 0.45 (-8.16%)
TOTAL 203.20 (0%)
TRANSCOHOT 3.57 (0%)
TRANSCORP 1.02 (9.68%)
TRIPPLEG 0.99 (0%)
UACN 10.20 (0%)
UBA 7.60 (0%)
UBN 5.30 (1.92%)
UCAP 7.00 (2.94%)
UNILEVER 14.00 (0%)
UNITYBNK 0.59 (0%)
UNIVINSURE 0.20 (0%)
UPDC 1.20 (0.84%)
UPDCREIT 5.60 (0%)
UPL 1.43 (1.42%)
VERITASKAP 0.23 (-4.17%)
VITAFOAM 15.00 (-3.23%)
WAPCO 22.90 (0%)
WAPIC 0.55 (1.85%)
WEMABANK 0.82 (-3.53%)
ZENITHBANK 24.55 (0.41%)