Skip to content
Search for:
Home
About Us
Mission & Vision
Our People
Management Team
Board of Directors
Our Services
E-Trader
Financial Advisory
Investment Advisory
Securities Trading
Research
Market Analysis
NGX Daily Price List
NASD OTC Daily Price List
Security Review
Imperialetrader
Downloads
Contact Us
Search for:
NGX Stock Prices and movement at the close of 2023-02-02
ABBEYBDS
1.68 (0%)
ABCTRANS
0.37 (0%)
ACADEMY
1.19 (0%)
ACCESSCORP
9.05 (-0.55%)
AFRIPRUD
6.1 (0.83%)
AIICO
0.63 (0%)
AIRTELAFRI
1,660.00 (0%)
ARDOVA
17.65 (2.62%)
BERGER
6.95 (0%)
BETAGLAS
39.6 (0%)
BUACEMENT
99.45 (0%)
BUAFOODS
74.5 (0%)
CADBURY
12.25 (0%)
CAP
20.3 (0%)
CAVERTON
0.98 (0%)
CHAMPION
4.9 (2.08%)
CHAMS
0.25 (0%)
CHIPLC
0.66 (-2.94%)
CILEASING
3.43 (0%)
CONOIL
26.5 (0%)
CORNERST
0.6 (9.09%)
COURTVILLE
0.48 (0%)
CUSTODIAN
6 (-1.64%)
CUTIX
2 (-2.91%)
CWG
0.9 (0%)
DANGCEM
266.9 (0%)
DANGSUGAR
17 (0%)
ELLAHLAKES
3.96 (0%)
ETERNA
7.1 (-1.11%)
ETI
12.35 (0%)
ETRANZACT
3.5 (0%)
FBNH
11.95 (2.14%)
FCMB
4.7 (6.82%)
FIDELITYBK
5.9 (1.72%)
FIDSON
9.89 (0%)
FLOURMILL
30 (0%)
FTNCOCOA
0.3 (3.45%)
GEREGU
219 (4.29%)
GLAXOSMITH
6.5 (0%)
GTCO
25.05 (0%)
GUINNESS
63 (0%)
HONYFLOUR
2.12 (1.92%)
IKEJAHOTEL
1.1 (0%)
IMG
7.7 (0%)
INTBREW
4.6 (0%)
INTENEGINS
0.9 (9.76%)
JAIZBANK
0.9 (2.27%)
JAPAULGOLD
0.34 (3.03%)
JBERGER
24.5 (0%)
JOHNHOLT
1.33 (0%)
LASACO
1.02 (0%)
LEARNAFRCA
2.2 (0%)
LINKASSURE
0.45 (-6.25%)
LIVESTOCK
1.08 (0.93%)
MANSARD
1.96 (0%)
MAYBAKER
4.85 (0%)
MBENEFIT
0.36 (-7.69%)
MCNICHOLS
0.67 (0%)
MEYER
2.21 (0%)
MORISON
2.17 (0%)
MRS
17.6 (10%)
MTNN
233.5 (3.78%)
MULTIVERSE
4.4 (0%)
NAHCO
8.9 (0.56%)
NASCON
10.9 (2.83%)
NB
41.8 (0%)
NCR
3.24 (0%)
NEIMETH
1.56 (0%)
NEM
4.1 (0%)
NESTLE
1,100.00 (0%)
NGXGROUP
29 (3.57%)
NNFM
8.9 (9.88%)
NOTORE
62.5 (0%)
NPFMCRFBK
1.71 (0.59%)
NSLTECH
0.24 (0%)
OANDO
3.8 (-1.04%)
OKOMUOIL
181.1 (0%)
PRESCO
150.8 (0%)
PRESTIGE
0.46 (0%)
PZ
10.25 (-4.65%)
REDSTAREX
2.3 (0%)
REGALINS
0.3 (0%)
ROYALEX
0.77 (8.45%)
RTBRISCOE
0.28 (0%)
SEPLAT
1,325.00 (0%)
SKYAVN
5 (0%)
SOVRENINS
0.3 (0%)
STANBIC
34.3 (0%)
STERLNBANK
1.62 (3.18%)
SUNUASSUR
0.34 (-8.11%)
THOMASWY
1.31 (0%)
TOTAL
224 (0%)
TRANSCOHOT
6.05 (0%)
TRANSCORP
1.25 (1.63%)
TRIPPLEG
0.96 (0%)
UACN
9.8 (0%)
UBA
8.2 (0%)
UBN
6.6 (0%)
UCAP
14.85 (-0.34%)
UHOMREIT
36.6 (0%)
UNILEVER
13.55 (0%)
UNITYBNK
0.5 (0%)
UNIVINSURE
0.21 (5%)
UPDC
0.94 (0%)
UPDCREIT
3.2 (1.59%)
UPL
1.9 (0%)
VERITASKAP
0.2 (-4.76%)
VITAFOAM
21.2 (0%)
WAPCO
25 (0%)
WAPIC
0.44 (0%)
WEMABANK
3.92 (0%)
ZENITHBANK
25.1 (-1.57%)
wp_admin
Home
/
ISSLServ
About
ISSLServ
This author has not yet filled in any details.
So far ISSLServ has created 0 blog entries.
Page load link
Go to Top