NASD-OTC Market Information | Imperial Asset Managers Limited

Stock prices and movement at the close of 2019-11-15 ABCTRANS 0.45 (0%) ACADEMY 0.34 (0%) ACCESS 10.50 (-2.78%) AFRIPRUD 4.22 (5.76%) AIICO 0.76 (-2.56%) AIRTELAFRI 308.00 (0%) AUSTINLAZ 2.09 (0%) BERGER 7.50 (0%) BETAGLAS 53.80 (0%) CADBURY 9.00 (0%) CAP 24.30 (0%) CAVERTON 2.70 (0%) CCNN 20.00 (5.26%) CHAMPION 0.99 (10%) CHAMS 0.27 (8%) CHIPLC 0.39 (0%) CILEASING 6.60 (0%) CONOIL 15.40 (0%) CONTINSURE 2.26 (-5.83%) CORNERST 0.62 (6.9%) COURTVILLE 0.23 (0%) CUSTODIAN 5.50 (0%) CUTIX 1.36 (0.74%) DANGCEM 144.90 (-0.07%) DANGSUGAR 11.70 (7.34%) EKOCORP 3.70 (0%) ETERNA 2.80 (0%) ETI 7.50 (0%) FBNH 6.85 (9.6%) FCMB 2.00 (2.04%) FIDELITYBK 2.00 (-2.91%) FIDSON 3.50 (0%) FLOURMILL 16.25 (6.91%) FO 15.90 (0%) GLAXOSMITH 6.30 (0%) GUARANTY 29.00 (-3.01%) GUINNESS 28.60 (10%) HONYFLOUR 1.00 (0%) IKEJAHOTEL 0.95 (9.2%) INTBREW 9.40 (0%) JAIZBANK 0.71 (9.23%) JBERGER 18.55 (0%) JOHNHOLT 0.56 (0%) LASACO 0.29 (0%) LAWUNION 0.55 (0%) LEARNAFRCA 1.06 (-9.4%) LINKASSURE 0.51 (0%) LIVESTOCK 0.52 (8.33%) MANSARD 1.65 (0%) MAYBAKER 1.96 (0%) MBENEFIT 0.20 (0%) MOBIL 147.90 (0%) MORISON 0.50 (0%) MRS 15.30 (0%) MTNN 121.00 (-0.74%) MULTIVERSE 0.20 (0%) NAHCO 2.37 (-8.85%) NASCON 14.85 (0%) NB 48.50 (2.11%) NEIMETH 0.40 (0%) NEM 2.00 (0%) NESTLE 1,150.00 (0%) NOTORE 62.50 (0%) NPFMCRFBK 1.10 (0%) OANDO 3.60 (3.15%) OKOMUOIL 52.95 (0%) PRESCO 34.60 (0%) PZ 5.35 (7%) REDSTAREX 4.45 (0%) REGALINS 0.21 (0%) SCOA 2.93 (0%) SEPLAT 549.70 (0%) STANBIC 38.00 (0%) STERLNBANK 2.23 (0%) TOTAL 110.90 (0%) TRANSCOHOT 5.40 (0%) TRANSCORP 1.09 (0%) UACN 6.60 (0%) UAC-PROP 0.97 (0%) UBA 7.40 (0%) UBN 7.00 (0%) UCAP 2.28 (0.44%) UNILEVER 18.50 (0%) UNIONDAC 0.24 (0%) UNITYBNK 0.67 (9.84%) UPDCREIT 4.45 (0%) UPL 1.43 (0%) VITAFOAM 3.71 (-0.27%) WAPCO 14.90 (0.68%) WAPIC 0.34 (3.03%) WEMABANK 0.76 (8.57%) ZENITHBANK 18.85 (-1.57%)

NASD Market Information for

[embeddoc id=”myEmPdf” url=”https://imperialasset.com.ng/wp-content/plugins/issl-price_list/” viewer=”google”]

[embeddoc id=”myEmPdf” url=”https://imperialasset.com.ng/wp-content/plugins/issl-price_list/” viewer=”google”]