NASD-OTC Market Information

NGX Stock Prices and movement at the close of 2022-05-12 ABBEYBDS 1.33 (3.1%) ABCTRANS 0.33 (0%) ACADEMY 1.67 (-9.73%) ACCESSCORP 9.6 (0.52%) AFRIPRUD 5.8 (-2.52%) AFROMEDIA 0.2 (0%) AIICO 0.76 (-3.8%) AIRTELAFRI 1,400.00 (0%) ALEX 7.2 (0%) ARDOVA 15.2 (8.96%) BERGER 7.2 (0%) BETAGLAS 57 (0%) BUACEMENT 74.25 (0%) BUAFOODS 55 (-3%) CADBURY 16.4 (-3.53%) CAP 21.85 (0%) CAPHOTEL 3.19 (0%) CAVERTON 1.22 (3.39%) CHAMPION 4.85 (9.48%) CHAMS 0.23 (0%) CHELLARAM 2.24 (0%) CHIPLC 0.56 (-9.68%) CILEASING 3.5 (0%) CONOIL 31.5 (0%) CORNERST 0.58 (-3.33%) COURTVILLE 0.55 (-3.51%) CUSTODIAN 7.15 (0%) CUTIX 2.66 (-2.92%) CWG 0.99 (0%) DAARCOMM 0.2 (0%) DANGCEM 300 (0%) DANGSUGAR 17.1 (0.59%) EKOCORP 5.79 (0%) ELLAHLAKES 3.12 (0%) ETERNA 7.19 (9.94%) ETI 12.5 (-3.1%) ETRANZACT 3 (0%) FBNH 12.2 (-0.81%) FCMB 3.5 (0%) FIDELITYBK 3.45 (-1.99%) FIDSON 11.38 (9.95%) FLOURMILL 37.95 (4.83%) FTNCOCOA 0.38 (0%) GLAXOSMITH 8.35 (9.87%) GTCO 23.6 (-1.46%) GUINEAINS 0.2 (0%) GUINNESS 98 (0%) HONYFLOUR 3.79 (5.28%) IKEJAHOTEL 1.19 (1.71%) IMG 9.45 (0%) INTBREW 9.75 (9.55%) JAIZBANK 0.9 (0%) JAPAULGOLD 0.31 (3.33%) JBERGER 29.3 (0%) JOHNHOLT 0.71 (0%) LASACO 1.11 (0.91%) LEARNAFRCA 2.5 (0%) LINKASSURE 0.63 (-8.7%) LIVESTOCK 1.66 (-2.35%) LIVINGTRUST 1.2 (0%) MANSARD 2.2 (0%) MAYBAKER 5.05 (0%) MBENEFIT 0.26 (0%) MCNICHOLS 1.22 (9.91%) MEYER 3 (0%) MORISON 2.18 (0%) MRS 12.4 (0%) MTNN 261.6 (-0.19%) MULTIVERSE 0.22 (4.76%) NAHCO 6.8 (1.49%) NASCON 12.6 (0%) NB 77 (0%) NCR 3.99 (0%) NEIMETH 1.75 (6.71%) NEM 4.14 (0%) NESTLE 1,400.00 (0%) NGXGROUP 24.05 (0.21%) NIGERINS 0.2 (0%) NNFM 9.05 (0%) NPFMCRFBK 2.12 (0%) OANDO 6.09 (-0.16%) OKOMUOIL 215 (4.52%) OMATEK 0.2 (0%) PHARMDEKO 1.6 (0%) PRESCO 200 (8.11%) PRESTIGE 0.44 (0%) PZ 11.8 (6.79%) REDSTAREX 3 (0%) REGALINS 0.31 (3.33%) ROYALEX 1.4 (7.69%) RTBRISCOE 0.67 (6.35%) SCOA 1.94 (0%) SEPLAT 1,200.00 (0%) SFSREIT 77 (0%) SKYAVN 7 (0%) SOVRENINS 0.26 (0%) STANBIC 35 (0%) STERLNBANK 1.54 (-0.65%) SUNUASSUR 0.32 (0%) TOTAL 234.5 (0%) TRANSCOHOT 4.45 (0%) TRANSCORP 1.29 (6.61%) TRANSEXPR 0.73 (0%) TRIPPLEG 0.96 (0%) UACN 14.5 (2.84%) UBA 8 (0%) UBN 6.45 (0%) UCAP 13.3 (-0.75%) UHOMREIT 36.6 (0%) UNILEVER 14 (0%) UNIONDICON 8.95 (0%) UNITYBNK 0.54 (0%) UPDC 1.08 (0.93%) UPDCREIT 3.75 (0%) UPL 3 (2.04%) VERITASKAP 0.21 (-4.55%) VITAFOAM 24.5 (0.2%) WAPCO 31.75 (9.86%) WAPIC 0.43 (-2.27%) WEMABANK 3.62 (-0.28%) ZENITHBANK 24 (-1.23%)

NASD-OTC Market Information2019-03-08T14:55:00+01:00

NASD Market Information for

Taking too long?

Reload document

Open in new tab

Taking too long?

Reload document

Open in new tab