NASD-OTC Market Information

NGX Stock Prices and movement at the close of 2023-02-02 ABBEYBDS 1.68 (0%) ABCTRANS 0.37 (0%) ACADEMY 1.19 (0%) ACCESSCORP 9.05 (-0.55%) AFRIPRUD 6.1 (0.83%) AIICO 0.63 (0%) AIRTELAFRI 1,660.00 (0%) ARDOVA 17.65 (2.62%) BERGER 6.95 (0%) BETAGLAS 39.6 (0%) BUACEMENT 99.45 (0%) BUAFOODS 74.5 (0%) CADBURY 12.25 (0%) CAP 20.3 (0%) CAVERTON 0.98 (0%) CHAMPION 4.9 (2.08%) CHAMS 0.25 (0%) CHIPLC 0.66 (-2.94%) CILEASING 3.43 (0%) CONOIL 26.5 (0%) CORNERST 0.6 (9.09%) COURTVILLE 0.48 (0%) CUSTODIAN 6 (-1.64%) CUTIX 2 (-2.91%) CWG 0.9 (0%) DANGCEM 266.9 (0%) DANGSUGAR 17 (0%) ELLAHLAKES 3.96 (0%) ETERNA 7.1 (-1.11%) ETI 12.35 (0%) ETRANZACT 3.5 (0%) FBNH 11.95 (2.14%) FCMB 4.7 (6.82%) FIDELITYBK 5.9 (1.72%) FIDSON 9.89 (0%) FLOURMILL 30 (0%) FTNCOCOA 0.3 (3.45%) GEREGU 219 (4.29%) GLAXOSMITH 6.5 (0%) GTCO 25.05 (0%) GUINNESS 63 (0%) HONYFLOUR 2.12 (1.92%) IKEJAHOTEL 1.1 (0%) IMG 7.7 (0%) INTBREW 4.6 (0%) INTENEGINS 0.9 (9.76%) JAIZBANK 0.9 (2.27%) JAPAULGOLD 0.34 (3.03%) JBERGER 24.5 (0%) JOHNHOLT 1.33 (0%) LASACO 1.02 (0%) LEARNAFRCA 2.2 (0%) LINKASSURE 0.45 (-6.25%) LIVESTOCK 1.08 (0.93%) MANSARD 1.96 (0%) MAYBAKER 4.85 (0%) MBENEFIT 0.36 (-7.69%) MCNICHOLS 0.67 (0%) MEYER 2.21 (0%) MORISON 2.17 (0%) MRS 17.6 (10%) MTNN 233.5 (3.78%) MULTIVERSE 4.4 (0%) NAHCO 8.9 (0.56%) NASCON 10.9 (2.83%) NB 41.8 (0%) NCR 3.24 (0%) NEIMETH 1.56 (0%) NEM 4.1 (0%) NESTLE 1,100.00 (0%) NGXGROUP 29 (3.57%) NNFM 8.9 (9.88%) NOTORE 62.5 (0%) NPFMCRFBK 1.71 (0.59%) NSLTECH 0.24 (0%) OANDO 3.8 (-1.04%) OKOMUOIL 181.1 (0%) PRESCO 150.8 (0%) PRESTIGE 0.46 (0%) PZ 10.25 (-4.65%) REDSTAREX 2.3 (0%) REGALINS 0.3 (0%) ROYALEX 0.77 (8.45%) RTBRISCOE 0.28 (0%) SEPLAT 1,325.00 (0%) SKYAVN 5 (0%) SOVRENINS 0.3 (0%) STANBIC 34.3 (0%) STERLNBANK 1.62 (3.18%) SUNUASSUR 0.34 (-8.11%) THOMASWY 1.31 (0%) TOTAL 224 (0%) TRANSCOHOT 6.05 (0%) TRANSCORP 1.25 (1.63%) TRIPPLEG 0.96 (0%) UACN 9.8 (0%) UBA 8.2 (0%) UBN 6.6 (0%) UCAP 14.85 (-0.34%) UHOMREIT 36.6 (0%) UNILEVER 13.55 (0%) UNITYBNK 0.5 (0%) UNIVINSURE 0.21 (5%) UPDC 0.94 (0%) UPDCREIT 3.2 (1.59%) UPL 1.9 (0%) VERITASKAP 0.2 (-4.76%) VITAFOAM 21.2 (0%) WAPCO 25 (0%) WAPIC 0.44 (0%) WEMABANK 3.92 (0%) ZENITHBANK 25.1 (-1.57%)

NASD-OTC Market Information2019-03-08T14:55:00+01:00

NASD Market Information for

Taking too long?

Reload document

Open in new tab

Taking too long?

Reload document

Open in new tab