Skip to content
Search for:
Home
About Us
Mission & Vision
Our People
Management Team
Board of Directors
Our Services
E-Trader
Financial Advisory
Investment Advisory
Securities Trading
Research
Market Analysis
NGX Daily Price List
NASD OTC Daily Price List
Security Review
Imperialetrader
Downloads
Contact Us
Search for:
NGX Stock Prices and movement at the close of 2022-05-12
ABBEYBDS
1.33 (3.1%)
ABCTRANS
0.33 (0%)
ACADEMY
1.67 (-9.73%)
ACCESSCORP
9.6 (0.52%)
AFRIPRUD
5.8 (-2.52%)
AFROMEDIA
0.2 (0%)
AIICO
0.76 (-3.8%)
AIRTELAFRI
1,400.00 (0%)
ALEX
7.2 (0%)
ARDOVA
15.2 (8.96%)
BERGER
7.2 (0%)
BETAGLAS
57 (0%)
BUACEMENT
74.25 (0%)
BUAFOODS
55 (-3%)
CADBURY
16.4 (-3.53%)
CAP
21.85 (0%)
CAPHOTEL
3.19 (0%)
CAVERTON
1.22 (3.39%)
CHAMPION
4.85 (9.48%)
CHAMS
0.23 (0%)
CHELLARAM
2.24 (0%)
CHIPLC
0.56 (-9.68%)
CILEASING
3.5 (0%)
CONOIL
31.5 (0%)
CORNERST
0.58 (-3.33%)
COURTVILLE
0.55 (-3.51%)
CUSTODIAN
7.15 (0%)
CUTIX
2.66 (-2.92%)
CWG
0.99 (0%)
DAARCOMM
0.2 (0%)
DANGCEM
300 (0%)
DANGSUGAR
17.1 (0.59%)
EKOCORP
5.79 (0%)
ELLAHLAKES
3.12 (0%)
ETERNA
7.19 (9.94%)
ETI
12.5 (-3.1%)
ETRANZACT
3 (0%)
FBNH
12.2 (-0.81%)
FCMB
3.5 (0%)
FIDELITYBK
3.45 (-1.99%)
FIDSON
11.38 (9.95%)
FLOURMILL
37.95 (4.83%)
FTNCOCOA
0.38 (0%)
GLAXOSMITH
8.35 (9.87%)
GTCO
23.6 (-1.46%)
GUINEAINS
0.2 (0%)
GUINNESS
98 (0%)
HONYFLOUR
3.79 (5.28%)
IKEJAHOTEL
1.19 (1.71%)
IMG
9.45 (0%)
INTBREW
9.75 (9.55%)
JAIZBANK
0.9 (0%)
JAPAULGOLD
0.31 (3.33%)
JBERGER
29.3 (0%)
JOHNHOLT
0.71 (0%)
LASACO
1.11 (0.91%)
LEARNAFRCA
2.5 (0%)
LINKASSURE
0.63 (-8.7%)
LIVESTOCK
1.66 (-2.35%)
LIVINGTRUST
1.2 (0%)
MANSARD
2.2 (0%)
MAYBAKER
5.05 (0%)
MBENEFIT
0.26 (0%)
MCNICHOLS
1.22 (9.91%)
MEYER
3 (0%)
MORISON
2.18 (0%)
MRS
12.4 (0%)
MTNN
261.6 (-0.19%)
MULTIVERSE
0.22 (4.76%)
NAHCO
6.8 (1.49%)
NASCON
12.6 (0%)
NB
77 (0%)
NCR
3.99 (0%)
NEIMETH
1.75 (6.71%)
NEM
4.14 (0%)
NESTLE
1,400.00 (0%)
NGXGROUP
24.05 (0.21%)
NIGERINS
0.2 (0%)
NNFM
9.05 (0%)
NPFMCRFBK
2.12 (0%)
OANDO
6.09 (-0.16%)
OKOMUOIL
215 (4.52%)
OMATEK
0.2 (0%)
PHARMDEKO
1.6 (0%)
PRESCO
200 (8.11%)
PRESTIGE
0.44 (0%)
PZ
11.8 (6.79%)
REDSTAREX
3 (0%)
REGALINS
0.31 (3.33%)
ROYALEX
1.4 (7.69%)
RTBRISCOE
0.67 (6.35%)
SCOA
1.94 (0%)
SEPLAT
1,200.00 (0%)
SFSREIT
77 (0%)
SKYAVN
7 (0%)
SOVRENINS
0.26 (0%)
STANBIC
35 (0%)
STERLNBANK
1.54 (-0.65%)
SUNUASSUR
0.32 (0%)
TOTAL
234.5 (0%)
TRANSCOHOT
4.45 (0%)
TRANSCORP
1.29 (6.61%)
TRANSEXPR
0.73 (0%)
TRIPPLEG
0.96 (0%)
UACN
14.5 (2.84%)
UBA
8 (0%)
UBN
6.45 (0%)
UCAP
13.3 (-0.75%)
UHOMREIT
36.6 (0%)
UNILEVER
14 (0%)
UNIONDICON
8.95 (0%)
UNITYBNK
0.54 (0%)
UPDC
1.08 (0.93%)
UPDCREIT
3.75 (0%)
UPL
3 (2.04%)
VERITASKAP
0.21 (-4.55%)
VITAFOAM
24.5 (0.2%)
WAPCO
31.75 (9.86%)
WAPIC
0.43 (-2.27%)
WEMABANK
3.62 (-0.28%)
ZENITHBANK
24 (-1.23%)
NASD-OTC Market Information
Home
/
NASD-OTC Market Information
NASD-OTC Market Information
2019-03-08T14:55:00+01:00
NASD Market Information for
View NASD Stock Market for
View
Loading...
Taking too long?
Reload document
|
Open in new tab
Loading...
Taking too long?
Reload document
|
Open in new tab
Page load link
Go to Top