Stock prices and movement at the close of 2018-11-12
ABBEYBDS 1.06 (-9.4%)
ACCESS 7.80 (1.3%)
AFRIPRUD 3.75 (0%)
AGLEVENT 0.36 (0%)
AIICO 0.66 (1.54%)
AIRSERVICE 7.00 (0%)
BERGER 6.60 (0%)
BOCGAS 4.21 (0%)
CADBURY 9.35 (0%)
CAP 26.60 (0%)
CAPOIL 0.23 (0%)
CAVERTON 1.85 (0%)
CCNN 17.90 (0%)
CHAMPION 1.45 (0%)
CHIPLC 0.33 (0%)
CILEASING 2.80 (0%)
CONOIL 22.50 (0%)
CONTINSURE 1.41 (0%)
CORNERST 0.22 (0%)
COURTVILLE 0.20 (0%)
CUSTODIAN 5.00 (0%)
CUTIX 1.83 (0%)
DANGCEM 205.00 (0%)
DANGFLOUR 5.85 (0%)
DANGSUGAR 12.90 (-0.77%)
DIAMONDBNK 1.16 (-9.38%)
EKOCORP 3.37 (0%)
ETERNA 5.45 (0%)
ETI 15.70 (0.96%)
FBNH 7.60 (2.01%)
FCMB 1.59 (-2.45%)
FIDELITYBK 1.96 (-1.51%)
FIDSON 4.90 (0%)
FIRSTALUM 0.35 (0%)
FLOURMILL 16.50 (7.14%)
FO 21.95 (0%)
FTNCOCOA 0.20 (0%)
GLAXOSMITH 11.00 (0%)
GUARANTY 36.50 (-1.75%)
GUINNESS 74.00 (0%)
HONYFLOUR 1.08 (2.86%)
IKEJAHOTEL 2.27 (0%)
INTBREW 33.55 (0%)
JAIZBANK 0.48 (0%)
JAPAULOIL 0.21 (0%)
JBERGER 23.70 (0%)
JOHNHOLT 0.44 (0%)
LASACO 0.30 (0%)
LEARNAFRCA 1.15 (0%)
LINKASSURE 0.68 (0%)
LIVESTOCK 0.52 (-7.14%)
MANSARD 1.90 (0%)
MAYBAKER 2.35 (2.17%)
MBENEFIT 0.23 (0%)
MEYER 0.55 (0%)
MOBIL 151.00 (0%)
MRS 28.55 (0%)
MULTIVERSE 0.20 (0%)
NAHCO 3.63 (0%)
NASCON 18.00 (0%)
NB 82.10 (0.12%)
NEIMETH 0.60 (0%)
NEM 2.57 (-8.21%)
NESTLE 1,460.00 (0%)
NIGERINS 0.22 (0%)
NPFMCRFBK 1.50 (0%)
OANDO 4.95 (6.45%)
OKOMUOIL 79.80 (0%)
PHARMDEKO 1.52 (0%)
PRESCO 66.25 (0%)
PRESTIGE 0.51 (0%)
PZ 9.15 (1.67%)
REDSTAREX 4.50 (0%)
REGALINS 0.22 (10%)
SEPLAT 668.50 (0%)
STANBIC 47.00 (-0.21%)
STERLNBANK 1.61 (0.63%)
SUNUASSUR 0.20 (0%)
TOTAL 200.00 (0%)
TRANSCOHOT 6.10 (0%)
TRANSCORP 1.22 (-0.81%)
TRANSEXPR 0.65 (0%)
UACN 10.00 (0%)
UAC-PROP 1.60 (0%)
UBA 7.90 (-0.63%)
UBN 4.85 (0%)
UCAP 2.96 (0%)
UNILEVER 39.25 (0%)
UNIONDAC 0.27 (8%)
UNITYBNK 0.71 (0%)
UPL 2.18 (0%)
VERITASKAP 0.27 (0%)
VITAFOAM 3.30 (2.17%)
WAPCO 15.00 (0%)
WAPIC 0.40 (0%)
WEMABANK 0.55 (0%)
ZENITHBANK 24.00 (-1.64%)
We are Imperial.....Proudly Imperial