Stock prices and movement at the close of 2018-05-23 ACCESS 10.85 (-0.46%) AFRINSURE 0.2 (0%) AFRIPRUD 4.1 (-2.38%) AGLEVENT 0.59 (0%) AIICO 0.62 (-4.62%) ALEX 9.2 (0%) BETAGLAS 87.35 (0%) BOCGAS 4.63 (0.65%) CADBURY 13 (0%) CAP 38.85 (-2.88%) CAPHOTEL 3.15 (0%) CAPOIL 0.33 (0%) CAVERTON 2.6 (0%) CCNN 25.2 (0%) CHAMPION 2.05 (0.49%) CHAMS 0.38 (-5%) CILEASING 1.35 (-4.93%) CONOIL 31.8 (0%) CONTINSURE 1.5 (0%) COURTVILLE 0.2 (0%) CUSTODIAN 4.8 (-3.61%) CUTIX 3.15 (0%) DANGCEM 244 (0%) DANGFLOUR 10.05 (-4.74%) DANGSUGAR 17.8 (-2.47%) DEAPCAP 0.48 (0%) DIAMONDBNK 1.57 (-2.48%) EQUITYASUR 0.23 (-4.17%) ETERNA 6.2 (0%) ETI 20.05 (-2.2%) ETRANZACT 4.55 (0%) FBNH 10.7 (0.94%) FCMB 2.38 (-4.8%) FIDELITYBK 2.18 (-0.46%) FIDSON 5.9 (2.79%) FIRSTALUM 0.46 (4.55%) FLOURMILL 32.4 (-2.85%) FO 40.7 (0%) GLAXOSMITH 21.25 (0%) GOLDBREW 0.89 (0%) GUARANTY 43.5 (0.23%) GUINNESS 104 (0%) HMARKINS 0.3 (0%) HONYFLOUR 2.5 (1.21%) IKEJAHOTEL 2.24 (9.8%) INTBREW 51.8 (0%) JAIZBANK 0.68 (0%) JAPAULOIL 0.27 (-3.57%) JBERGER 29 (0%) JOHNHOLT 0.54 (3.85%) LASACO 0.39 (0%) LAWUNION 0.9 (1.12%) LEARNAFRCA 1.35 (0%) LINKASSURE 0.87 (-4.4%) LIVESTOCK 0.85 (-1.16%) MANSARD 2.5 (1.63%) MAYBAKER 2.66 (-1.12%) MBENEFIT 0.35 (2.94%) MCNICHOLS 0.98 (0%) MEDVIEWAIR 2.14 (0%) MEYER 0.68 (0%) MOBIL 172.5 (0%) MORISON 0.55 (0%) MRS 31.2 (4.87%) NAHCO 4.32 (0%) NASCON 20.5 (-0.24%) NB 122.2 (-0.65%) NCR 6.3 (0%) NEIMETH 0.66 (0%) NEM 2.6 (0%) NESTLE 1,600.00 (0%) NIGERINS 0.24 (4.35%) NNFM 6.85 (0%) NPFMCRFBK 1.94 (0%) OANDO 7.6 (-3.8%) OKOMUOIL 82.3 (0%) PHARMDEKO 2.2 (0%) PORTPAINT 2.05 (0%) PRESCO 75 (0%) PZ 21.85 (0%) REDSTAREX 6.3 (0%) REGALINS 0.27 (0%) ROYALEX 0.34 (0%) RTBRISCOE 0.48 (0%) SCOA 3.25 (0%) SEPLAT 734.7 (0%) SKYEBANK 0.76 (0%) SMURFIT 0.54 (0%) SOVRENINS 0.25 (0%) STANBIC 48 (0%) STDINSURE 0.42 (0%) STERLNBANK 1.35 (-3.57%) TANTALIZER 0.37 (0%) TOTAL 212 (0%) TRANSCOHOT 7.45 (0%) TRANSCORP 1.44 (-4.64%) UACN 14.5 (-8.52%) UAC-PROP 2.14 (-4.89%) UBA 11.3 (0.89%) UBN 6.4 (0%) UCAP 3.15 (0%) UNIC 0.2 (0%) UNILEVER 50.5 (0%) UNIONDICON 13.45 (0%) UNITYBNK 0.97 (-4.9%) UPL 2.25 (0%) VERITASKAP 0.35 (0%) VITAFOAM 3.3 (0%) WAPCO 40.5 (0%) WAPIC 0.52 (-3.7%) WEMABANK 0.79 (0%) ZENITHBANK 27.95 (0%)