NSE Stock Prices and movement at the close of 2021-08-30 ABCTRANS 0.36 (0%) ACADEMY 0.38 (0%) ACCESS 9.20 (0.55%) AFRIPRUD 6.35 (0%) AIICO 1.08 (-2.7%) AIRTELAFRI 615.00 (0%) ALEX 7.20 (0%) ARDOVA 16.30 (-9.44%) BERGER 8.90 (0%) BETAGLAS 52.95 (0%) BOCGAS 9.20 (0%) BUACEMENT 68.00 (1.04%) CADBURY 9.00 (0%) CAP 20.80 (0%) CAPHOTEL 2.90 (0%) CAVERTON 1.95 (-1.02%) CHAMPION 2.25 (0%) CHAMS 0.20 (0%) CHELLARAM 2.24 (0%) CHIPLC 0.58 (-1.69%) CILEASING 4.75 (0%) CONOIL 18.50 (0%) CORNERST 0.55 (1.85%) COURTVILLE 0.23 (0%) CUSTODIAN 6.20 (-0.8%) CUTIX 4.79 (-0.42%) CWG 1.25 (0%) DAARCOMM 0.20 (0%) DANGCEM 248.10 (0.04%) DANGSUGAR 18.50 (1.65%) DEAPCAP 0.20 (0%) ELLAHLAKES 4.25 (0%) ENAMELWA 16.20 (0%) ETERNA 7.10 (0%) ETI 5.25 (-1.87%) ETRANZACT 2.06 (0%) FBNH 7.40 (0%) FCMB 3.00 (0.33%) FIDELITYBK 2.40 (2.13%) FIDSON 6.50 (0%) FLOURMILL 30.00 (0%) FTNCOCOA 0.48 (-2.04%) GLAXOSMITH 6.20 (-2.36%) GTCO 28.50 (-1.89%) GUINEAINS 0.20 (0%) GUINNESS 31.50 (-0.47%) HONYFLOUR 1.68 (5%) IKEJAHOTEL 1.30 (9.24%) INFINITY 1.32 (0%) INTBREW 5.10 (0%) JAIZBANK 0.62 (0%) JAPAULGOLD 0.53 (-1.85%) JBERGER 22.50 (0%) JOHNHOLT 0.75 (0%) LASACO 1.60 (-3.03%) LEARNAFRCA 1.35 (-10%) LINKASSURE 0.60 (0%) LIVESTOCK 2.15 (-6.93%) MANSARD 0.89 (-8.25%) MAYBAKER 4.70 (0%) MBENEFIT 0.37 (-5.13%) MEYER 0.59 (0%) MRS 12.60 (0%) MTNN 165.00 (0.55%) MULTIVERSE 0.20 (0%) NAHCO 2.44 (6.09%) NASCON 14.45 (0%) NB 57.50 (-0.86%) NCR 3.00 (0%) NEIMETH 1.75 (0%) NEM 2.00 (0%) NESF 552.20 (0%) NESTLE 1,540.00 (0%) NNFM 6.15 (0%) NPFMCRFBK 1.75 (0%) OANDO 4.89 (2.95%) OKOMUOIL 110.00 (0%) OMATEK 0.20 (0%) PHARMDEKO 1.09 (0%) PRESCO 71.00 (1.43%) PRESTIGE 0.48 (-2.04%) PZ 6.00 (-4.76%) REDSTAREX 3.33 (0%) REGALINS 0.42 (-6.67%) RTBRISCOE 0.20 (0%) SEPLAT 770.00 (0%) SFSREIT 68.60 (0%) SOVRENINS 0.28 (-3.45%) STANBIC 41.00 (0%) STERLNBANK 1.54 (0%) SUNUASSUR 0.45 (-8.16%) TOTAL 203.20 (0%) TRANSCOHOT 3.57 (0%) TRANSCORP 1.02 (9.68%) TRIPPLEG 0.99 (0%) UACN 10.20 (0%) UBA 7.60 (0%) UBN 5.30 (1.92%) UCAP 7.00 (2.94%) UNILEVER 14.00 (0%) UNITYBNK 0.59 (0%) UNIVINSURE 0.20 (0%) UPDC 1.20 (0.84%) UPDCREIT 5.60 (0%) UPL 1.43 (1.42%) VERITASKAP 0.23 (-4.17%) VITAFOAM 15.00 (-3.23%) WAPCO 22.90 (0%) WAPIC 0.55 (1.85%) WEMABANK 0.82 (-3.53%) ZENITHBANK 24.55 (0.41%)

NASD-OTC Market Information

NASD-OTC Market Information2019-03-08T14:55:00+01:00

NASD Market Information for

Taking too long?

Reload document

Open in new tab

Taking too long?

Reload document

Open in new tab