NSE Stock Prices and movement at the close of 2021-04-15 ABCTRANS 0.29 (-3.33%) ACCESS 8.10 (0%) AFRIPRUD 5.50 (0%) AIICO 1.26 (0%) ARDOVA 14.30 (1.06%) BERGER 6.50 (0%) BETAGLAS 54.00 (0%) BUACEMENT 72.70 (0%) CADBURY 8.10 (1.25%) CAP 22.20 (0%) CAVERTON 1.92 (-4%) CHAMPION 2.00 (0%) CHAMS 0.20 (-9.09%) CHELLARAM 2.24 (0%) CHIPLC 0.33 (0%) CILEASING 5.00 (0%) CONOIL 17.05 (0%) CORNERST 0.54 (-1.82%) COURTVILLE 0.23 (0%) CUSTODIAN 5.75 (-4.17%) CUTIX 2.03 (0%) DAARCOMM 0.20 (0%) DANGCEM 215.00 (0%) DANGSUGAR 16.80 (1.82%) ETERNA 5.80 (0%) ETI 4.80 (0%) ETRANZACT 2.25 (0%) FBNH 7.60 (0.66%) FCMB 2.92 (3.91%) FIDELITYBK 2.47 (0%) FIDSON 4.28 (0%) FLOURMILL 31.00 (0%) FTNCOCOA 0.47 (9.3%) GLAXOSMITH 6.80 (0%) GUARANTY 28.75 (-0.17%) GUINNESS 29.15 (10%) HONYFLOUR 1.19 (9.17%) IKEJAHOTEL 1.10 (0%) INTBREW 5.55 (-0.89%) JAIZBANK 0.64 (6.67%) JAPAULGOLD 0.70 (-2.78%) JBERGER 19.00 (0%) LASACO 1.30 (0%) LEARNAFRCA 1.09 (0%) LINKASSURE 0.84 (-1.18%) LIVESTOCK 1.90 (6.74%) MANSARD 0.87 (-7.45%) MAYBAKER 4.10 (1.23%) MBENEFIT 0.37 (-5.13%) MORISON 0.94 (9.3%) MRS 10.90 (0%) MTNN 161.00 (0%) MULTIVERSE 0.20 (0%) NAHCO 2.15 (6.44%) NASCON 15.20 (0%) NB 50.10 (0%) NCR 2.52 (0%) NEIMETH 1.90 (0%) NEM 2.00 (0%) NESTLE 1,420.00 (0%) NIGERINS 0.20 (0%) NNFM 4.90 (-9.26%) NPFMCRFBK 1.92 (0%) OANDO 3.02 (0.67%) OKOMUOIL 90.00 (0%) OMATEK 0.20 (0%) PRESCO 72.00 (0%) PRESTIGE 0.42 (0%) PZ 4.15 (-9.78%) REDSTAREX 3.44 (0%) REGALINS 0.24 (-7.69%) ROYALEX 0.39 (0%) RTBRISCOE 0.20 (0%) SCOA 2.38 (0%) SEPLAT 550.00 (0%) SOVRENINS 0.23 (-8%) STANBIC 46.00 (0%) STERLNBANK 1.64 (-0.61%) STUDPRESS 1.62 (-9.5%) TOTAL 142.00 (0%) TRANSCOHOT 3.25 (0%) TRANSCORP 0.79 (-1.25%) TRIPPLEG 0.65 (0%) UACN 9.60 (0.52%) UAC-PROP 0.72 (-10%) UBA 6.80 (-2.16%) UBN 4.55 (-7.14%) UCAP 5.50 (0.92%) UNILEVER 12.55 (-5.64%) UNITYBNK 0.64 (0%) UNIVINSURE 0.20 (0%) UPDCREIT 5.60 (0%) UPL 1.07 (0%) VERITASKAP 0.20 (0%) VITAFOAM 8.25 (-1.79%) WAPCO 20.25 (-3.11%) WAPIC 0.44 (-4.35%) WEMABANK 0.56 (-6.67%) ZENITHBANK 21.80 (-0.91%)

NASD-OTC Market Information

NASD-OTC Market Information2019-03-08T14:55:00+01:00

NASD Market Information for

Taking too long?

Reload document

Open in new tab

Taking too long?

Reload document

Open in new tab