Stock prices and movement at the close of 2019-02-19
ABBEYBDS 0.98 (0%)
ABCTRANS 0.48 (9.09%)
ACADEMY 0.4 (8.11%)
ACCESS 6.4 (1.59%)
AFRIPRUD 4.37 (0%)
AGLEVENT 0.31 (0%)
AIICO 0.71 (-2.74%)
AIRSERVICE 6.45 (0%)
BERGER 8.25 (0%)
BETAGLAS 79 (0%)
CADBURY 11.5 (0%)
CAP 34 (0%)
CAPHOTEL 3.1 (0%)
CAVERTON 2.27 (0%)
CCNN 20 (0%)
CHAMPION 1.62 (0%)
CHAMS 0.2 (0%)
CHIPLC 0.28 (0%)
CILEASING 6.61 (0%)
CONOIL 23 (0%)
CORNERST 0.21 (5%)
CUSTODIAN 6.55 (8.26%)
CUTIX 1.91 (0%)
CWG 2.54 (0%)
DANGCEM 192.5 (-0.41%)
DANGFLOUR 9.45 (-1.56%)
DANGSUGAR 15.15 (4.12%)
DIAMONDBNK 2.42 (2.54%)
ETERNA 4.55 (0%)
ETI 14 (0%)
ETRANZACT 2.93 (0%)
FBNH 8.1 (-0.61%)
FCMB 2.28 (-3.39%)
FIDELITYBK 2.47 (-2.37%)
FIDSON 4.7 (0%)
FIRSTALUM 0.27 (-10%)
FLOURMILL 21 (0%)
FO 28 (0%)
GLAXOSMITH 12 (0%)
GOLDINSURE 0.53 (0%)
GUARANTY 37.7 (3.29%)
GUINNESS 65 (0%)
HONYFLOUR 1.3 (2.36%)
IKEJAHOTEL 1.81 (0%)
INFINITY 1.42 (0%)
INTBREW 29 (0%)
JAIZBANK 0.56 (0%)
JAPAULOIL 0.23 (9.52%)
JBERGER 26.5 (0%)
JOHNHOLT 0.48 (0%)
LASACO 0.32 (0%)
LAWUNION 0.51 (0%)
LEARNAFRCA 1.5 (0%)
LINKASSURE 0.7 (0%)
LIVESTOCK 0.65 (0%)
MANSARD 2.03 (0%)
MAYBAKER 2.4 (0%)
MBENEFIT 0.27 (0%)
MEDVIEWAIR 1.7 (0%)
MOBIL 168.2 (-1.06%)
MRS 20.85 (0%)
NAHCO 3.42 (0%)
NASCON 18.25 (0%)
NB 75 (0%)
NEIMETH 0.7 (0%)
NEM 2.4 (0%)
NESF 552.2 (0%)
NESTLE 1,600.00 (0%)
NIGERINS 0.22 (0%)
NNFM 4.3 (0%)
NPFMCRFBK 1.64 (0%)
OANDO 5.95 (6.25%)
OKOMUOIL 85 (0%)
PHARMDEKO 1.5 (0%)
PREMPAINTS 10.4 (0%)
PRESCO 75 (3.31%)
PZ 12.65 (0%)
REDSTAREX 5.5 (0%)
REGALINS 0.24 (0%)
RESORTSAL 0.2 (0%)
ROYALEX 0.33 (0%)
SCOA 2.93 (0%)
SEPLAT 619 (0%)
SOVRENINS 0.23 (9.52%)
STANBIC 48.5 (0%)
STDINSURE 0.2 (0%)
STERLNBANK 2.39 (-0.42%)
SUNUASSUR 0.2 (0%)
TOTAL 190 (0%)
TRANSCOHOT 6.1 (0%)
TRANSCORP 1.39 (-9.74%)
TRANSEXPR 0.63 (0%)
TRIPPLEG 0.77 (0%)
UACN 8.5 (0%)
UAC-PROP 1.68 (0%)
UBA 8 (4.58%)
UBN 7 (0%)
UCAP 3.25 (-2.99%)
UNILEVER 43.6 (0.46%)
UNIONDAC 0.27 (-6.9%)
UNITYBNK 1.03 (-9.65%)
UPDCREIT 5.95 (0%)
UPL 2.35 (0%)
VERITASKAP 0.21 (0%)
VITAFOAM 4 (0%)
WAPCO 13 (0%)
WAPIC 0.41 (0%)
WEMABANK 0.84 (-9.68%)
ZENITHBANK 25.35 (5.63%)
We are Imperial.....Proudly Imperial