NASD-OTC Market Information | Imperial Asset Managers Limited

Stock prices and movement at the close of 2019-07-19 ABBEYBDS 0.99 (10%) ABCTRANS 0.3 (0%) ACADEMY 0.4 (0%) ACCESS 6.4 (6.67%) AFRINSURE 0.2 (0%) AFRIPRUD 3.4 (-1.45%) AGLEVENT 0.32 (-3.03%) AIICO 0.64 (-3.03%) AIRTELAFRI 323.5 (0%) ALEX 8.1 (0%) BERGER 6.3 (0%) BETAGLAS 66.35 (0%) BOCGAS 4.54 (0%) CADBURY 10.8 (0%) CAP 24.75 (0%) CAPHOTEL 3.05 (0%) CAVERTON 2.57 (0%) CCNN 12 (-8.05%) CHAMPION 1.69 (0%) CHAMS 0.27 (0%) CHIPLC 0.31 (0%) CILEASING 4.95 (0%) CONOIL 20.25 (0%) CORNERST 0.22 (0%) COURTVILLE 0.2 (-9.09%) CUSTODIAN 6.1 (-1.61%) CUTIX 1.49 (-9.7%) CWG 2.54 (0%) DANGCEM 170 (0%) DANGFLOUR 17.75 (0.28%) DANGSUGAR 11.25 (0%) ETERNA 3.35 (0%) ETI 9 (-0.55%) FBNH 5.7 (0.88%) FCMB 1.6 (0%) FIDELITYBK 1.58 (-1.25%) FIDSON 4.1 (-9.89%) FLOURMILL 14.4 (2.86%) FO 20.15 (9.81%) GLAXOSMITH 8.3 (0%) GSPECPLC 5.75 (0%) GUARANTY 29.2 (0%) GUINNESS 46 (0%) HONYFLOUR 1.01 (9.78%) IKEJAHOTEL 1.37 (0%) INITSPLC 0.75 (0%) INTBREW 15.3 (0%) INTERLINK 3.2 (0%) JAIZBANK 0.44 (0%) JAPAULOIL 0.22 (0%) JBERGER 18 (0%) LASACO 0.33 (-2.94%) LAWUNION 0.47 (-2.08%) LEARNAFRCA 1.4 (0%) LIVESTOCK 0.48 (0%) MANSARD 1.65 (0%) MAYBAKER 2.4 (0%) MBENEFIT 0.2 (0%) MCNICHOLS 0.45 (-10%) MEDVIEWAIR 1.8 (0%) MOBIL 158 (0%) MTNN 128 (0.79%) MULTIVERSE 0.2 (0%) NAHCO 2.35 (0%) NASCON 15 (0%) NB 59 (1.72%) NEIMETH 0.5 (0%) NEM 2.08 (0%) NESTLE 1,250.00 (0%) OANDO 4.05 (1.25%) OKOMUOIL 55.8 (0%) PRESCO 44.8 (0%) PRESTIGE 0.48 (0%) PZ 5.8 (-3.33%) REDSTAREX 5.28 (0%) REGALINS 0.2 (0%) SEPLAT 480 (0%) SKYAVN 4.65 (0%) SOVRENINS 0.21 (0%) STANBIC 38 (-1.3%) STERLNBANK 2.28 (3.64%) SUNUASSUR 0.2 (0%) TANTALIZER 0.2 (0%) THOMASWY 0.42 (0%) TOTAL 129.9 (0%) TRANSCORP 1.02 (0.99%) TRANSEXPR 0.7 (0%) TRIPPLEG 0.7 (0%) UACN 5.4 (-6.9%) UAC-PROP 1.19 (-7.03%) UBA 5.5 (-0.9%) UBN 6.55 (0%) UCAP 2.18 (-0.91%) UNILEVER 32 (0%) UNIONDAC 0.22 (-8.33%) UNITYBNK 0.64 (8.47%) UPL 1.8 (0%) VITAFOAM 3.7 (0%) WAPCO 12.95 (-0.38%) WAPIC 0.38 (0%) WEMABANK 0.58 (3.57%) ZENITHBANK 18.5 (0%)

NASD Market Information for

[embeddoc id=”myEmPdf” url=”https://imperialasset.com.ng/wp-content/plugins/issl-price_list/” viewer=”google”]

[embeddoc id=”myEmPdf” url=”https://imperialasset.com.ng/wp-content/plugins/issl-price_list/” viewer=”google”]