NASD-OTC Market Information

Stock prices and movement at the close of 2019-05-21 ABCTRANS 0.27 (0%) ACADEMY 0.3 (0%) ACCESS 6 (-1.64%) AFRIPRUD 3.94 (9.44%) AFROMEDIA 0.41 (-8.89%) AGLEVENT 0.28 (0%) AIICO 0.66 (-4.35%) BERGER 7.35 (0%) BETAGLAS 69.7 (0%) BOCGAS 4.16 (0%) CADBURY 10.35 (0.98%) CAP 34 (0%) CAVERTON 2.45 (0%) CCNN 14 (0.72%) CHAMPION 1.17 (0%) CHAMS 0.38 (2.7%) CHIPLC 0.29 (0%) CILEASING 7.2 (0%) CONOIL 20.1 (0%) CORNERST 0.2 (0%) COURTVILLE 0.25 (8.7%) CUSTODIAN 6 (-7.69%) CUTIX 1.65 (-6.78%) CWG 2.54 (0%) DANGCEM 185 (3.93%) DANGFLOUR 16.35 (0%) DANGSUGAR 13.4 (0%) ETERNA 4 (6.67%) ETI 10 (0%) ETRANZACT 2.38 (0%) FBNH 6.9 (-1.43%) FCMB 1.61 (-3.01%) FIDELITYBK 1.66 (-4.05%) FIDSON 4.6 (0%) FLOURMILL 15.5 (0%) FO 27.8 (8.81%) GLAXOSMITH 8.5 (-5.56%) GUARANTY 31.3 (2.96%) GUINEAINS 0.2 (0%) GUINNESS 50.5 (0%) HONYFLOUR 1.1 (0%) IKEJAHOTEL 1.45 (0%) INTBREW 20 (0%) JAIZBANK 0.5 (0%) JAPAULOIL 0.24 (-4%) JBERGER 23 (0%) JOHNHOLT 0.47 (0%) JULI 1.51 (-9.58%) LASACO 0.31 (3.33%) LAWUNION 0.44 (0%) LEARNAFRCA 1.22 (0%) LIVESTOCK 0.63 (-10%) MANSARD 1.8 (0%) MAYBAKER 2.28 (0%) MBENEFIT 0.21 (0%) MEYER 0.59 (0%) MOBIL 170 (0%) MORISON 0.55 (0%) MRS 20.85 (0%) MTNN 131.7 (9.98%) MULTIVERSE 0.2 (0%) NAHCO 3.16 (0%) NASCON 17.95 (0%) NB 62.15 (-0.56%) NCR 6 (0%) NEIMETH 0.56 (0%) NEM 2.36 (0%) NESTLE 1,430.00 (0%) NIGERINS 0.2 (0%) NNFM 4.3 (0%) NPFMCRFBK 1.47 (0%) OANDO 4.65 (-1.06%) OKOMUOIL 74 (0%) PHARMDEKO 1.5 (0%) PORTPAINT 2.47 (0%) PREMPAINTS 9.4 (0%) PRESCO 58 (0%) PRESTIGE 0.5 (0%) PZ 8.5 (0%) REDSTAREX 5.5 (0%) REGALINS 0.2 (0%) ROYALEX 0.23 (0%) RTBRISCOE 0.32 (0%) SEPLAT 520 (0%) SKYAVN 4.65 (0%) SOVRENINS 0.23 (0%) STANBIC 44.05 (0%) STERLNBANK 2.3 (0%) SUNUASSUR 0.2 (0%) TANTALIZER 0.2 (0%) THOMASWY 0.37 (8.82%) TOTAL 162 (0%) TRANSCOHOT 5.4 (0%) TRANSCORP 1.27 (2.42%) UACN 6.45 (-2.27%) UAC-PROP 1.5 (0%) UBA 5.95 (-0.83%) UBN 7.1 (4.41%) UCAP 2.46 (-0.81%) UNILEVER 31 (-3.13%) UNIONDAC 0.25 (0%) UNITYBNK 0.66 (0%) UPL 1.7 (1.8%) VERITASKAP 0.21 (0%) VITAFOAM 3.87 (-2.03%) WAPCO 10.2 (0%) WAPIC 0.4 (2.56%) WEMABANK 0.63 (0%) ZENITHBANK 19.5 (-0.76%)

NASD Market Information for

[embeddoc id=”myEmPdf” url=”https://imperialasset.com.ng/wp-content/plugins/issl-price_list/” viewer=”google”]

[embeddoc id=”myEmPdf” url=”https://imperialasset.com.ng/wp-content/plugins/issl-price_list/” viewer=”google”]