NASD-OTC Market Information

NGX Stock Prices and movement at the close of 2022-10-05 ABCTRANS 0.28 (0%) ACADEMY 1.6 (0%) ACCESSCORP 7.5 (-1.32%) AFRIPRUD 5 (-3.85%) AFROMEDIA 0.2 (0%) AIICO 0.57 (3.64%) AIRTELAFRI 2,000.00 (0%) ARDOVA 13.75 (0%) BERGER 5.95 (0%) BETAGLAS 46.1 (0%) BUACEMENT 52 (0%) BUAFOODS 58.3 (0%) CADBURY 12.25 (-9.93%) CAP 17.75 (0%) CAPHOTEL 3.4 (0%) CAVERTON 1.01 (0%) CHAMPION 3.69 (0%) CHAMS 0.29 (0%) CHELLARAM 2.24 (0%) CHIPLC 0.57 (7.55%) CILEASING 3.2 (0%) CONOIL 26.5 (0%) CORNERST 0.51 (-8.93%) COURTVILLE 0.46 (0%) CUSTODIAN 6.5 (0%) CUTIX 2 (-1.96%) CWG 0.81 (0%) DAARCOMM 0.2 (0%) DANGCEM 245 (0%) DANGSUGAR 16.05 (0%) DEAPCAP 0.2 (0%) ELLAHLAKES 3.6 (0%) ENAMELWA 16.2 (0%) ETERNA 6.3 (0%) ETI 11.3 (0.44%) ETRANZACT 3.2 (0%) FBNH 9.9 (-0.5%) FCMB 3.13 (-4.86%) FIDELITYBK 3.45 (-1.43%) FIDSON 8.96 (-0.99%) FLOURMILL 30.3 (0%) FTNCOCOA 0.27 (-3.57%) GEREGU 110 (10%) GLAXOSMITH 5.4 (-3.57%) GSPECPLC 2.75 (0%) GTCO 17.3 (-1.7%) GUINEAINS 0.2 (0%) GUINNESS 82.9 (0%) HONYFLOUR 2.31 (1.76%) IKEJAHOTEL 1.13 (0.89%) IMG 7.4 (0%) INTBREW 4.5 (0%) JAIZBANK 0.9 (0%) JAPAULGOLD 0.28 (7.69%) JBERGER 25.9 (0%) JOHNHOLT 0.81 (0%) LASACO 0.92 (0%) LEARNAFRCA 1.86 (0%) LINKASSURE 0.47 (0%) LIVESTOCK 1.02 (0%) MANSARD 1.65 (0%) MAYBAKER 4.09 (0%) MBENEFIT 0.28 (0%) MCNICHOLS 0.62 (0%) MEYER 2.27 (0%) MRS 14.35 (0%) MTNN 199.8 (0%) MULTIVERSE 4.45 (9.88%) NAHCO 5.5 (0%) NASCON 11 (0%) NB 48.4 (0%) NCR 3.6 (0%) NEIMETH 1.4 (0%) NEM 4.91 (0%) NESTLE 1,215.00 (0%) NGXGROUP 21.5 (0%) NNFM 6.8 (-9.33%) NPFMCRFBK 1.55 (0%) OANDO 4.62 (-1.7%) OKOMUOIL 188.3 (0%) PRESCO 142.6 (0%) PRESTIGE 0.51 (0%) PZ 8.4 (-9.19%) REDSTAREX 2.32 (9.43%) REGALINS 0.25 (0%) ROYALEX 0.92 (0%) RTBRISCOE 0.37 (0%) SEPLAT 1,250.00 (0%) SFSREIT 77 (0%) SKYAVN 5 (0%) SOVRENINS 0.27 (8%) STANBIC 29 (-3.33%) STERLNBANK 1.48 (-4.52%) TOTAL 211.1 (0%) TRANSCOHOT 6.25 (0%) TRANSCORP 1.04 (0%) TRIPPLEG 0.81 (0%) UACN 10.25 (0%) UBA 6.8 (0.74%) UBN 6.4 (0%) UCAP 10.8 (3.85%) UNILEVER 12.3 (0%) UNITYBNK 0.41 (-6.82%) UNIVINSURE 0.2 (0%) UPDC 0.97 (0%) UPDCREIT 3.05 (-1.61%) UPL 1.64 (0.61%) VITAFOAM 20 (0%) WAPCO 24.5 (0%) WAPIC 0.35 (-2.78%) WEMABANK 3.23 (-6.38%) ZENITHBANK 19 (-1.55%)

NASD-OTC Market Information2019-03-08T14:55:00+01:00

NASD Market Information for

Taking too long?

Reload document

Open in new tab

Taking too long?

Reload document

Open in new tab