Skip to content
Search for:
Home
About Us
Mission & Vision
Our People
Management Team
Board of Directors
Our Services
E-Trader
Financial Advisory
Investment Advisory
Securities Trading
Research
Market Analysis
NGX Daily Price List
NASD OTC Daily Price List
Security Review
Imperialetrader
Downloads
Contact Us
Search for:
NGX Stock Prices and movement at the close of 2023-09-19
ABBEYBDS
2 (8.11%)
ABCTRANS
0.8 (-1.23%)
ACADEMY
2 (-0.99%)
ACCESSCORP
17.4 (-0.29%)
AFRIPRUD
6.4 (3.23%)
AIICO
0.7 (1.45%)
AIRTELAFRI
1,270.00 (0%)
ALEX
6.5 (0%)
BERGER
11.6 (9.95%)
BETAGLAS
46.7 (0%)
BUACEMENT
96.15 (0%)
BUAFOODS
196.7 (6.32%)
CADBURY
16.1 (0%)
CAP
21.2 (0%)
CAVERTON
1.3 (-7.14%)
CHAMPION
3.35 (3.08%)
CHAMS
1.33 (9.92%)
CHELLARAM
3.86 (0%)
CHIPLC
1.08 (8%)
CONOIL
89.1 (0%)
CORNERST
1.25 (-8.76%)
COURTVILLE
0.54 (0%)
CUSTODIAN
7.4 (0%)
CUTIX
2.35 (-3.29%)
CWG
7 (-6.67%)
DAARCOMM
0.21 (-8.7%)
DANGCEM
365 (0%)
DANGSUGAR
56.1 (-1.92%)
DEAPCAP
0.27 (0%)
ELLAHLAKES
3.63 (10%)
ENAMELWA
17.55 (0%)
ETERNA
13.3 (-5%)
ETI
16 (0%)
ETRANZACT
8.08 (9.93%)
FBNH
17.4 (-1.69%)
FCMB
6.2 (0%)
FIDELITYBK
8.45 (5.62%)
FIDSON
15.22 (0%)
FLOURMILL
32.7 (0%)
FTNCOCOA
2 (-1.96%)
GEREGU
339.5 (0%)
GLAXOSMITH
12.2 (0%)
GOLDBREW
3.15 (0%)
GTCO
35.4 (0.43%)
GUINEAINS
0.26 (-7.14%)
GUINNESS
65 (0%)
HONYFLOUR
3.3 (0.92%)
IKEJAHOTEL
3.02 (4.14%)
IMG
8.5 (0%)
INTBREW
4.55 (-5.21%)
JAIZBANK
1.59 (0.63%)
JAPAULGOLD
0.89 (3.49%)
JBERGER
31 (0%)
JOHNHOLT
1.57 (9.79%)
LASACO
2.06 (-1.9%)
LEARNAFRCA
3.31 (0%)
LINKASSURE
0.8 (0%)
LIVESTOCK
2.01 (9.84%)
LIVINGTRUST
2.71 (0%)
MANSARD
3.96 (-1%)
MAYBAKER
5.15 (3%)
MBENEFIT
0.43 (2.38%)
MCNICHOLS
0.75 (0%)
MEYER
3.04 (0%)
MORISON
2.55 (0%)
MRS
95 (0%)
MTNN
270.1 (0%)
MULTIVERSE
2.72 (-9.93%)
NAHCO
23.85 (0%)
NASCON
51.9 (0%)
NB
40.95 (0%)
NEIMETH
1.55 (0%)
NEM
5 (0%)
NESTLE
1,025.00 (0%)
NGXGROUP
23 (2.22%)
NNFM
16.3 (9.76%)
NPFMCRFBK
1.9 (2.7%)
NSLTECH
0.27 (-10%)
OANDO
13.3 (9.92%)
OKOMUOIL
263 (0%)
OMATEK
0.39 (8.33%)
PRESCO
201.2 (0%)
PRESTIGE
0.5 (6.38%)
PZ
20 (2.04%)
REDSTAREX
2.8 (0%)
REGALINS
0.38 (8.57%)
ROYALEX
0.54 (-3.57%)
RTBRISCOE
0.4 (-4.76%)
SCOA
1.26 (-10%)
SEPLAT
1,837.00 (0%)
SFSREIT
92.15 (0%)
SKYAVN
25.35 (0%)
SOVRENINS
0.41 (0%)
STANBIC
78 (3.31%)
STERLINGNG
3.8 (0%)
SUNUASSUR
0.8 (1.27%)
TANTALIZER
0.35 (-7.89%)
TIP
1.14 (0%)
TOTAL
385 (0%)
TOURIST
2.84 (0%)
TRANSCOHOT
51 (4.29%)
TRANSCORP
6.51 (3.33%)
TRANSEXPR
1.05 (0%)
TRIPPLEG
2.41 (0%)
UACN
10.6 (0%)
UBA
17.5 (-1.96%)
UBN
6.55 (0%)
UCAP
17.7 (0%)
UHOMREIT
36.6 (0%)
UNILEVER
13.3 (-8.28%)
UNITYBNK
1.19 (2.59%)
UNIVINSURE
0.21 (0%)
UPDC
1.3 (4%)
UPDCREIT
3.6 (5.88%)
UPL
2.2 (-4.76%)
VERITASKAP
0.25 (-3.85%)
VITAFOAM
24.7 (0%)
WAPCO
28.9 (0%)
WAPIC
0.6 (0%)
WEMABANK
5.29 (0%)
ZENITHBANK
33 (-0.45%)
NASD-OTC Market Information
Home
/
NASD-OTC Market Information
NASD-OTC Market Information
2019-03-08T14:55:00+01:00
NASD Market Information for
View NASD Stock Market for
View
Loading...
Taking too long?
Reload document
|
Open in new tab
Loading...
Taking too long?
Reload document
|
Open in new tab
Page load link
Go to Top