NASD-OTC Market Information | Imperial Asset Managers Limited

Stock prices and movement at the close of 2020-01-24 ABBEYBDS 1.05 (0%) ABCTRANS 0.41 (-8.89%) ACADEMY 0.37 (0%) ACCESS 10.25 (-0.97%) AFRIPRUD 4.60 (0%) AIICO 0.81 (-2.41%) AIRTELAFRI 298.90 (0%) BERGER 6.75 (0%) BETAGLAS 70.00 (9.55%) BOCGAS 4.95 (0%) BUACEMENT 37.80 (0%) CADBURY 10.85 (0%) CAP 27.50 (0%) CAVERTON 2.90 (3.57%) CHAMS 0.34 (3.03%) CHIPLC 0.36 (0%) CILEASING 7.35 (0%) CONOIL 20.00 (0%) CORNERST 0.54 (0%) COURTVILLE 0.22 (0%) CUSTODIAN 5.95 (0%) CUTIX 1.42 (-0.7%) DANGCEM 179.90 (2.86%) DANGSUGAR 13.90 (-5.12%) DEAPCAP 0.36 (0%) ETERNA 3.15 (0%) ETI 7.65 (0.66%) FBNH 7.30 (-2.67%) FCMB 1.96 (-2%) FIDELITYBK 2.22 (-3.48%) FIDSON 2.60 (-1.52%) FLOURMILL 22.65 (0%) FO 20.60 (0%) FTNCOCOA 0.20 (0%) GLAXOSMITH 6.00 (0%) GUARANTY 32.10 (0%) GUINEAINS 0.20 (0%) GUINNESS 30.20 (0%) HONYFLOUR 1.18 (9.26%) IKEJAHOTEL 1.12 (0%) INITSPLC 0.70 (0%) INTBREW 9.00 (0%) JAIZBANK 0.66 (1.54%) JAPAULOIL 0.20 (0%) JBERGER 21.50 (7.5%) LASACO 0.26 (0%) LAWUNION 0.69 (4.55%) LINKASSURE 0.48 (9.09%) LIVESTOCK 0.56 (0%) MANSARD 2.13 (0%) MAYBAKER 2.17 (0%) MBENEFIT 0.20 (0%) MCNICHOLS 0.46 (0%) MEYER 0.46 (0%) MOBIL 147.90 (0%) MRS 15.30 (0%) MTNN 125.00 (-1.57%) NAHCO 2.45 (2.08%) NASCON 15.00 (0%) NB 52.00 (0%) NCR 3.31 (-9.32%) NEIMETH 0.47 (-7.84%) NEM 2.20 (10%) NESTLE 1,380.00 (0%) NPFMCRFBK 1.13 (-5.83%) OANDO 3.75 (-2.85%) OKOMUOIL 66.00 (0%) PORTPAINT 2.23 (0%) PRESCO 52.25 (0%) PZ 5.85 (0%) REDSTAREX 4.45 (0%) ROYALEX 0.33 (0%) SEPLAT 605.00 (0.83%) SKYAVN 4.15 (0%) SOVRENINS 0.20 (0%) STANBIC 42.50 (0%) STERLNBANK 1.94 (-1.02%) STUDPRESS 1.99 (0%) SUNUASSUR 0.20 (0%) TOTAL 117.00 (0%) TRANSCORP 1.07 (-0.93%) TRANSEXPR 0.90 (0%) UACN 10.55 (0.48%) UAC-PROP 1.00 (0%) UBA 8.55 (-1.16%) UBN 6.20 (0%) UCAP 2.70 (0%) UNILEVER 17.55 (-9.77%) UNITYBNK 0.63 (-8.7%) UNIVINSURE 0.20 (0%) UPDCREIT 3.40 (0%) UPL 1.25 (0%) VITAFOAM 5.00 (0%) WAPCO 17.50 (1.74%) WAPIC 0.37 (5.71%) WEMABANK 0.71 (0%) ZENITHBANK 21.95 (-0.23%)

NASD Market Information for

[embeddoc id=”myEmPdf” url=”https://imperialasset.com.ng/wp-content/plugins/issl-price_list/” viewer=”google”]

[embeddoc id=”myEmPdf” url=”https://imperialasset.com.ng/wp-content/plugins/issl-price_list/” viewer=”google”]