NASD-OTC Market Information

NGX Stock Prices and movement at the close of 2021-11-25 ABCTRANS 0.30 (0%) ACADEMY 0.36 (0%) ACCESS 9.10 (-0.55%) AFRINSURE 0.20 (0%) AFRIPRUD 6.40 (0.79%) AIICO 0.64 (8.47%) AIRTELAFRI 915.00 (0%) ARDOVA 13.20 (0%) BERGER 8.55 (0%) BETAGLAS 52.95 (0%) BOCGAS 10.50 (0%) BUACEMENT 74.50 (0%) CADBURY 9.20 (-1.6%) CAP 19.50 (0%) CAVERTON 1.76 (-1.12%) CHAMPION 2.71 (0%) CHAMS 0.21 (-8.7%) CHIPLC 0.57 (-8.06%) CILEASING 4.75 (0%) CONOIL 22.25 (0%) CORNERST 0.52 (0%) COURTVILLE 0.40 (0%) CUSTODIAN 7.75 (0%) CUTIX 2.85 (-6.56%) CWG 1.05 (0%) DAARCOMM 0.20 (0%) DANGCEM 280.00 (0%) DANGSUGAR 16.45 (0%) DEAPCAP 0.20 (0%) ENAMELWA 16.20 (0%) ETERNA 6.05 (0%) ETI 8.00 (-8.57%) ETRANZACT 2.09 (0%) FBNH 12.00 (0%) FCMB 3.05 (-0.97%) FIDELITYBK 2.56 (0.39%) FIDSON 6.20 (0%) FLOURMILL 30.00 (0%) FTNCOCOA 0.42 (2.44%) GLAXOSMITH 6.35 (0%) GTCO 25.00 (-1.57%) GUINNESS 36.50 (0%) HONYFLOUR 4.05 (9.76%) IKEJAHOTEL 1.35 (8%) INTBREW 5.15 (-1.9%) JAIZBANK 0.65 (1.56%) JAPAULGOLD 0.39 (0%) JBERGER 24.80 (0%) JOHNHOLT 0.72 (0%) LASACO 1.06 (0%) LEARNAFRCA 1.25 (0%) LINKASSURE 0.50 (-1.96%) LIVESTOCK 2.03 (0.5%) LIVINGTRUST 0.88 (0%) MANSARD 2.21 (-0.9%) MAYBAKER 4.49 (0%) MBENEFIT 0.26 (0%) MEYER 0.20 (0%) MORISON 1.89 (0%) MRS 13.70 (-9.87%) MTNN 190.00 (0%) MULTIVERSE 0.20 (0%) NAHCO 3.60 (0%) NASCON 14.15 (0%) NB 48.00 (-5.14%) NEIMETH 1.80 (0%) NEM 1.90 (0%) NESTLE 1,395.00 (0%) NGXGROUP 16.50 (0%) NNFM 8.00 (0%) NPFMCRFBK 1.75 (0%) OANDO 5.09 (-0.2%) OKOMUOIL 142.00 (0%) PHARMDEKO 2.11 (0%) PRESCO 88.90 (0%) PRESTIGE 0.47 (0%) PZ 6.10 (0%) REDSTAREX 3.35 (0%) REGALINS 0.39 (8.33%) ROYALEX 0.50 (6.38%) RTBRISCOE 0.20 (0%) SCOA 1.04 (0%) SEPLAT 695.00 (-3.63%) SOVRENINS 0.22 (-4.35%) STANBIC 38.00 (0.66%) STERLNBANK 1.48 (-0.67%) TOTAL 216.80 (0%) TRANSCOHOT 5.38 (0%) TRANSCORP 0.96 (-2.04%) UACN 10.00 (-4.31%) UBA 8.15 (0%) UBN 4.75 (-4.04%) UCAP 9.80 (1.55%) UNILEVER 13.85 (-0.36%) UNIONDICON 9.90 (0%) UNITYBNK 0.51 (-7.27%) UNIVINSURE 0.20 (0%) UPDC 1.38 (2.22%) UPDCREIT 5.60 (0%) UPL 2.70 (8%) VITAFOAM 21.90 (0%) WAPCO 25.00 (0%) WAPIC 0.49 (-2%) WEMABANK 0.80 (0%) ZENITHBANK 24.45 (0%)

NASD-OTC Market Information2019-03-08T14:55:00+01:00

NASD Market Information for

Taking too long?

Reload document

Open in new tab

Taking too long?

Reload document

Open in new tab