SECURITY PREVIEW >
Select an Instrument to view Details
AIICO |
AIICO INSURANCE PLC |
| Prev | 0.72 |
| Open | 0.72 |
| Close | 0.72 |
| Change | – |
| High | – |
| Low | – |
| Trades | 12 |
| Volume | 451982 |
| Value | 318247.22 |
Stock prices and movement at the close of 2019-12-12
ABCTRANS 0.44 (0%)
ACCESS 9.25 (-0.54%)
AFRIPRUD 4.10 (0%)
AGLEVENT 0.36 (0%)
AIICO 0.72 (0%)
AIRTELAFRI 298.90 (0%)
BERGER 6.75 (0%)
BETAGLAS 53.80 (0%)
CADBURY 9.90 (9.39%)
CAP 24.00 (0%)
CAPHOTEL 2.75 (0%)
CAPOIL 0.20 (0%)
CAVERTON 2.55 (0%)
CCNN 18.80 (0%)
CHAMPION 0.93 (0%)
CHAMS 0.31 (-8.82%)
CHIPLC 0.39 (5.41%)
CILEASING 5.90 (0%)
CONOIL 18.50 (0%)
COURTVILLE 0.24 (-4%)
CUSTODIAN 6.00 (0%)
CUTIX 1.35 (-9.4%)
DAARCOMM 0.36 (0%)
DANGCEM 140.00 (0%)
DANGSUGAR 16.00 (5.96%)
EKOCORP 4.15 (0%)
ENAMELWA 22.10 (0%)
ETERNA 3.00 (0%)
ETI 6.55 (2.34%)
ETRANZACT 2.61 (0%)
FBNH 6.50 (4.84%)
FCMB 1.80 (0%)
FIDELITYBK 2.05 (2.5%)
FIDSON 3.10 (0%)
FLOURMILL 19.30 (0%)
FO 18.10 (0%)
GLAXOSMITH 5.80 (0%)
GUARANTY 29.00 (3.57%)
GUINEAINS 0.20 (0%)
GUINNESS 29.50 (1.72%)
HONYFLOUR 0.99 (0%)
IKEJAHOTEL 1.02 (0%)
INTBREW 10.10 (0%)
JAIZBANK 0.63 (0%)
JAPAULOIL 0.20 (0%)
JBERGER 19.00 (0%)
JOHNHOLT 0.56 (0%)
LASACO 0.25 (0%)
LAWUNION 0.55 (0%)
LINKASSURE 0.48 (0%)
LIVESTOCK 0.51 (0%)
MANSARD 1.80 (0%)
MAYBAKER 2.14 (0%)
MOBIL 147.90 (0%)
MRS 15.30 (0%)
MTNN 118.00 (0%)
NAHCO 2.38 (0%)
NASCON 14.00 (0%)
NB 52.70 (2.83%)
NEIMETH 0.66 (-9.59%)
NEM 2.00 (2.56%)
NESTLE 1,300.00 (0%)
OANDO 3.80 (1.33%)
OKOMUOIL 54.50 (0%)
PRESCO 41.45 (9.51%)
PZ 5.00 (0%)
REDSTAREX 4.45 (0%)
REGALINS 0.20 (0%)
ROYALEX 0.27 (-6.9%)
RTBRISCOE 0.21 (0%)
SEPLAT 549.70 (0%)
SOVRENINS 0.20 (0%)
STANBIC 36.10 (0%)
STERLNBANK 1.95 (-1.02%)
STUDPRESS 1.99 (0%)
TOTAL 110.90 (0%)
TRANSCOHOT 5.40 (0%)
TRANSCORP 0.99 (-1%)
UACN 8.80 (6.02%)
UAC-PROP 1.00 (0%)
UBA 6.85 (1.48%)
UBN 6.30 (-4.55%)
UCAP 2.19 (1.39%)
UNILEVER 18.40 (-0.54%)
UNIONDAC 0.22 (0%)
UNITYBNK 0.70 (0%)
UPDCREIT 4.45 (0%)
UPL 1.35 (0.75%)
VERITASKAP 0.20 (0%)
VITAFOAM 3.90 (0%)
WAPCO 13.50 (-0.74%)
WAPIC 0.34 (-2.86%)
WEMABANK 0.65 (-2.99%)
ZENITHBANK 18.55 (0.27%)