NSE Stock Prices and movement at the close of 2021-01-15 ABBEYBDS 1.05 (0%) ABCTRANS 0.35 (0%) ACADEMY 0.39 (8.33%) ACCESS 9.70 (2.11%) AFRINSURE 0.20 (0%) AFRIPRUD 7.00 (0%) AFROMEDIA 0.20 (0%) AIICO 1.20 (0%) AIRTELAFRI 851.80 (0%) ARBICO 1.03 (0%) ARDOVA 19.70 (-9.84%) BERGER 8.05 (0%) BETAGLAS 55.40 (0%) BOCGAS 12.52 (0%) BUACEMENT 79.90 (0%) CADBURY 9.50 (2.15%) CAP 20.00 (0%) CAVERTON 1.98 (-1%) CHAMPION 1.35 (9.76%) CHAMS 0.28 (7.69%) CHELLARAM 2.26 (0%) CHIPLC 0.35 (9.37%) CILEASING 5.70 (0%) CONOIL 21.00 (0%) CORNERST 0.65 (4.84%) COURTVILLE 0.22 (0%) CUSTODIAN 6.00 (0%) CUTIX 2.09 (0%) DAARCOMM 0.27 (-10%) DANGCEM 237.00 (0%) DANGSUGAR 20.80 (2.21%) DEAPCAP 0.20 (0%) ETERNA 5.30 (0%) ETI 6.50 (0%) FBNH 7.60 (1.33%) FCMB 3.23 (0.31%) FIDELITYBK 2.77 (2.59%) FIDSON 4.60 (0%) FLOURMILL 32.80 (9.33%) FTNCOCOA 0.69 (4.55%) GLAXOSMITH 7.00 (0%) GUARANTY 33.05 (0.15%) GUINNESS 19.00 (0.8%) HONYFLOUR 1.22 (-1.61%) INITSPLC 0.52 (0%) INTBREW 6.80 (0%) INTERLINK 2.91 (0%) JAIZBANK 0.69 (-1.43%) JAPAULGOLD 1.52 (9.35%) JBERGER 19.25 (3.77%) JOHNHOLT 0.50 (0%) LASACO 0.45 (0%) LEARNAFRCA 0.99 (-1%) LINKASSURE 0.69 (9.52%) LIVESTOCK 2.11 (9.9%) MANSARD 1.60 (5.96%) MAYBAKER 3.63 (-5.71%) MBENEFIT 0.42 (7.69%) MCNICHOLS 0.51 (0%) MOBIL 249.50 (0%) MRS 13.75 (0%) MTNN 170.00 (1.19%) NAHCO 2.23 (-0.89%) NASCON 17.55 (0.29%) NB 60.00 (3.36%) NEIMETH 2.10 (1.94%) NEM 2.30 (0%) NESF 552.20 (0%) NESTLE 1,505.00 (0%) NIGERINS 0.26 (8.33%) NNFM 7.41 (9.94%) NOTORE 62.50 (0%) NPFMCRFBK 1.73 (0.58%) NSLTECH 0.20 (0%) OANDO 3.50 (0%) OKOMUOIL 93.00 (0%) OMATEK 0.22 (0%) PORTPAINT 2.44 (0%) PRESCO 74.00 (2.78%) PRESTIGE 0.50 (0%) PZ 5.20 (0%) REDSTAREX 3.50 (0%) REGALINS 0.33 (10%) ROYALEX 0.34 (9.68%) RTBRISCOE 0.20 (0%) SCOA 2.93 (0%) SEPLAT 540.00 (0%) SKYAVN 3.20 (0%) SOVRENINS 0.26 (8.33%) STANBIC 44.00 (0%) STERLNBANK 2.00 (-1.96%) STUDPRESS 1.79 (0%) SUNUASSUR 1.00 (0%) TOTAL 143.00 (0%) TOURIST 3.15 (0%) TRANSCORP 0.98 (3.16%) TRANSEXPR 0.80 (9.59%) TRIPPLEG 0.72 (0%) UACN 8.25 (10%) UAC-PROP 0.80 (0%) UBA 9.25 (2.21%) UBN 5.70 (1.79%) UCAP 5.29 (1.93%) UHOMREIT 40.65 (0%) UNILEVER 13.45 (-0.37%) UNIONDAC 0.30 (-3.23%) UNITYBNK 0.70 (0%) UNIVINSURE 0.20 (0%) UPDCREIT 5.50 (0%) UPL 1.25 (0%) VERITASKAP 0.25 (4.17%) VITAFOAM 9.05 (0.56%) WAPCO 23.80 (1.28%) WAPIC 0.55 (10%) WEMABANK 0.75 (0%) ZENITHBANK 26.30 (-0.38%)

Security Review

Security Review2015-06-17T15:55:44+01:00

SECURITY PREVIEW >

‘.$row[‘full_symbol’].’‘;
}
?>

Select an Instrument to view Details


Prev
Open
Close
Change
High
Low
Trades
Volume
Value