SECURITY PREVIEW >
Select an Instrument to view Details
AIICO |
AIICO INSURANCE PLC |
| Prev | 0.69 |
| Open | 0.69 |
| Close | 0.66 |
| Change | -0.03 |
| High | 0.7 |
| Low | 0.66 |
| Trades | 27 |
| Volume | 2,644,454 |
| Value | 1,751,188.68 |
Stock prices and movement at the close of 2019-05-21
ABCTRANS 0.27 (0%)
ACADEMY 0.3 (0%)
ACCESS 6 (-1.64%)
AFRIPRUD 3.94 (9.44%)
AFROMEDIA 0.41 (-8.89%)
AGLEVENT 0.28 (0%)
AIICO 0.66 (-4.35%)
BERGER 7.35 (0%)
BETAGLAS 69.7 (0%)
BOCGAS 4.16 (0%)
CADBURY 10.35 (0.98%)
CAP 34 (0%)
CAVERTON 2.45 (0%)
CCNN 14 (0.72%)
CHAMPION 1.17 (0%)
CHAMS 0.38 (2.7%)
CHIPLC 0.29 (0%)
CILEASING 7.2 (0%)
CONOIL 20.1 (0%)
CORNERST 0.2 (0%)
COURTVILLE 0.25 (8.7%)
CUSTODIAN 6 (-7.69%)
CUTIX 1.65 (-6.78%)
CWG 2.54 (0%)
DANGCEM 185 (3.93%)
DANGFLOUR 16.35 (0%)
DANGSUGAR 13.4 (0%)
ETERNA 4 (6.67%)
ETI 10 (0%)
ETRANZACT 2.38 (0%)
FBNH 6.9 (-1.43%)
FCMB 1.61 (-3.01%)
FIDELITYBK 1.66 (-4.05%)
FIDSON 4.6 (0%)
FLOURMILL 15.5 (0%)
FO 27.8 (8.81%)
GLAXOSMITH 8.5 (-5.56%)
GUARANTY 31.3 (2.96%)
GUINEAINS 0.2 (0%)
GUINNESS 50.5 (0%)
HONYFLOUR 1.1 (0%)
IKEJAHOTEL 1.45 (0%)
INTBREW 20 (0%)
JAIZBANK 0.5 (0%)
JAPAULOIL 0.24 (-4%)
JBERGER 23 (0%)
JOHNHOLT 0.47 (0%)
JULI 1.51 (-9.58%)
LASACO 0.31 (3.33%)
LAWUNION 0.44 (0%)
LEARNAFRCA 1.22 (0%)
LIVESTOCK 0.63 (-10%)
MANSARD 1.8 (0%)
MAYBAKER 2.28 (0%)
MBENEFIT 0.21 (0%)
MEYER 0.59 (0%)
MOBIL 170 (0%)
MORISON 0.55 (0%)
MRS 20.85 (0%)
MTNN 131.7 (9.98%)
MULTIVERSE 0.2 (0%)
NAHCO 3.16 (0%)
NASCON 17.95 (0%)
NB 62.15 (-0.56%)
NCR 6 (0%)
NEIMETH 0.56 (0%)
NEM 2.36 (0%)
NESTLE 1,430.00 (0%)
NIGERINS 0.2 (0%)
NNFM 4.3 (0%)
NPFMCRFBK 1.47 (0%)
OANDO 4.65 (-1.06%)
OKOMUOIL 74 (0%)
PHARMDEKO 1.5 (0%)
PORTPAINT 2.47 (0%)
PREMPAINTS 9.4 (0%)
PRESCO 58 (0%)
PRESTIGE 0.5 (0%)
PZ 8.5 (0%)
REDSTAREX 5.5 (0%)
REGALINS 0.2 (0%)
ROYALEX 0.23 (0%)
RTBRISCOE 0.32 (0%)
SEPLAT 520 (0%)
SKYAVN 4.65 (0%)
SOVRENINS 0.23 (0%)
STANBIC 44.05 (0%)
STERLNBANK 2.3 (0%)
SUNUASSUR 0.2 (0%)
TANTALIZER 0.2 (0%)
THOMASWY 0.37 (8.82%)
TOTAL 162 (0%)
TRANSCOHOT 5.4 (0%)
TRANSCORP 1.27 (2.42%)
UACN 6.45 (-2.27%)
UAC-PROP 1.5 (0%)
UBA 5.95 (-0.83%)
UBN 7.1 (4.41%)
UCAP 2.46 (-0.81%)
UNILEVER 31 (-3.13%)
UNIONDAC 0.25 (0%)
UNITYBNK 0.66 (0%)
UPL 1.7 (1.8%)
VERITASKAP 0.21 (0%)
VITAFOAM 3.87 (-2.03%)
WAPCO 10.2 (0%)
WAPIC 0.4 (2.56%)
WEMABANK 0.63 (0%)
ZENITHBANK 19.5 (-0.76%)