Security Review

NGX Stock Prices and movement at the close of 2023-09-19 ABBEYBDS 2 (8.11%) ABCTRANS 0.8 (-1.23%) ACADEMY 2 (-0.99%) ACCESSCORP 17.4 (-0.29%) AFRIPRUD 6.4 (3.23%) AIICO 0.7 (1.45%) AIRTELAFRI 1,270.00 (0%) ALEX 6.5 (0%) BERGER 11.6 (9.95%) BETAGLAS 46.7 (0%) BUACEMENT 96.15 (0%) BUAFOODS 196.7 (6.32%) CADBURY 16.1 (0%) CAP 21.2 (0%) CAVERTON 1.3 (-7.14%) CHAMPION 3.35 (3.08%) CHAMS 1.33 (9.92%) CHELLARAM 3.86 (0%) CHIPLC 1.08 (8%) CONOIL 89.1 (0%) CORNERST 1.25 (-8.76%) COURTVILLE 0.54 (0%) CUSTODIAN 7.4 (0%) CUTIX 2.35 (-3.29%) CWG 7 (-6.67%) DAARCOMM 0.21 (-8.7%) DANGCEM 365 (0%) DANGSUGAR 56.1 (-1.92%) DEAPCAP 0.27 (0%) ELLAHLAKES 3.63 (10%) ENAMELWA 17.55 (0%) ETERNA 13.3 (-5%) ETI 16 (0%) ETRANZACT 8.08 (9.93%) FBNH 17.4 (-1.69%) FCMB 6.2 (0%) FIDELITYBK 8.45 (5.62%) FIDSON 15.22 (0%) FLOURMILL 32.7 (0%) FTNCOCOA 2 (-1.96%) GEREGU 339.5 (0%) GLAXOSMITH 12.2 (0%) GOLDBREW 3.15 (0%) GTCO 35.4 (0.43%) GUINEAINS 0.26 (-7.14%) GUINNESS 65 (0%) HONYFLOUR 3.3 (0.92%) IKEJAHOTEL 3.02 (4.14%) IMG 8.5 (0%) INTBREW 4.55 (-5.21%) JAIZBANK 1.59 (0.63%) JAPAULGOLD 0.89 (3.49%) JBERGER 31 (0%) JOHNHOLT 1.57 (9.79%) LASACO 2.06 (-1.9%) LEARNAFRCA 3.31 (0%) LINKASSURE 0.8 (0%) LIVESTOCK 2.01 (9.84%) LIVINGTRUST 2.71 (0%) MANSARD 3.96 (-1%) MAYBAKER 5.15 (3%) MBENEFIT 0.43 (2.38%) MCNICHOLS 0.75 (0%) MEYER 3.04 (0%) MORISON 2.55 (0%) MRS 95 (0%) MTNN 270.1 (0%) MULTIVERSE 2.72 (-9.93%) NAHCO 23.85 (0%) NASCON 51.9 (0%) NB 40.95 (0%) NEIMETH 1.55 (0%) NEM 5 (0%) NESTLE 1,025.00 (0%) NGXGROUP 23 (2.22%) NNFM 16.3 (9.76%) NPFMCRFBK 1.9 (2.7%) NSLTECH 0.27 (-10%) OANDO 13.3 (9.92%) OKOMUOIL 263 (0%) OMATEK 0.39 (8.33%) PRESCO 201.2 (0%) PRESTIGE 0.5 (6.38%) PZ 20 (2.04%) REDSTAREX 2.8 (0%) REGALINS 0.38 (8.57%) ROYALEX 0.54 (-3.57%) RTBRISCOE 0.4 (-4.76%) SCOA 1.26 (-10%) SEPLAT 1,837.00 (0%) SFSREIT 92.15 (0%) SKYAVN 25.35 (0%) SOVRENINS 0.41 (0%) STANBIC 78 (3.31%) STERLINGNG 3.8 (0%) SUNUASSUR 0.8 (1.27%) TANTALIZER 0.35 (-7.89%) TIP 1.14 (0%) TOTAL 385 (0%) TOURIST 2.84 (0%) TRANSCOHOT 51 (4.29%) TRANSCORP 6.51 (3.33%) TRANSEXPR 1.05 (0%) TRIPPLEG 2.41 (0%) UACN 10.6 (0%) UBA 17.5 (-1.96%) UBN 6.55 (0%) UCAP 17.7 (0%) UHOMREIT 36.6 (0%) UNILEVER 13.3 (-8.28%) UNITYBNK 1.19 (2.59%) UNIVINSURE 0.21 (0%) UPDC 1.3 (4%) UPDCREIT 3.6 (5.88%) UPL 2.2 (-4.76%) VERITASKAP 0.25 (-3.85%) VITAFOAM 24.7 (0%) WAPCO 28.9 (0%) WAPIC 0.6 (0%) WEMABANK 5.29 (0%) ZENITHBANK 33 (-0.45%)

Security Review2015-06-17T15:55:44+01:00

SECURITY PREVIEW >

‘.$row[‘full_symbol’].’‘;
}
?>

Select an Instrument to view Details


Prev
Open
Close
Change
High
Low
Trades
Volume
Value