Market Information for 2019-02-19


  
S/N COMPANY PCLOSE OPEN HIGH LOW CLOSE CHANGE TRADES VOLUME VALUE
1 ABBEYBDS 0.98 0.98 0.98 1 111 102.12
2 ABCTRANS 0.44 0.44 0.48 0.48 0.48 0.04 6 137,050 65,774.00
3 ACADEMY 0.37 0.37 0.4 0.4 0.4 0.03 5 449,300 176,720.00
4 ACCESS 6.3 6.3 6.45 6.35 6.4 0.1 239 20,264,106 129,663,627.55
5 AFRIPRUD 4.37 4.37 4.37 40 123,911 544,595.55
6 AGLEVENT 0.31 0.31 0.31 1 21,149 7,190.66
7 AIICO 0.73 0.73 0.73 0.71 0.71 -0.02 24 1,473,914 1,058,154.94
8 AIRSERVICE 6.45 6.45 6.45 6 66,241 466,974.05
9 BERGER 8.25 8.25 8.25 8 5,183 41,402.75
10 BETAGLAS 79 79 79 16 18,006 1,349,162.40
11 CADBURY 11.5 11.5 11.5 17 23,675 249,490.50
12 CAP 34 34 34 10 35,126 1,121,372.50
13 CAPHOTEL 3.1 3.1 3.1 1 115 320.85
14 CAVERTON 2.27 2.27 2.27 17 149,630 346,652.40
15 CCNN 20 20 20 20 20 46 486,937 9,804,124.10
16 CHAMPION 1.62 1.62 1.62 1.62 1.62 13 327,585 530,768.83
17 CHAMS 0.2 0.2 0.2 0.2 0.2 9 9,074,000 1,814,800.00
18 CHIPLC 0.28 0.28 0.28 4 101,246 29,142.38
19 CILEASING 6.61 6.61 6.61 7 13,155 80,089.00
20 CONOIL 23 23 23 23 49,858 1,132,340.25
21 CORNERST 0.2 0.2 0.21 0.21 0.21 0.01 7 2,116,202 444,402.42
22 CUSTODIAN 6.05 6.05 6.55 6 6.55 0.5 38 9,130,053 59,248,836.10
23 CUTIX 1.91 1.91 1.91 2 1,798 3,476.21
24 CWG 2.54 2.54 2.54 1 200 508
25 DANGCEM 193.3 193.3 192.9 190 192.5 -0.8 109 5,004,958 951,612,265.20
26 DANGFLOUR 9.6 9.6 10.1 9.45 9.45 -0.15 161 3,298,592 32,460,943.45
27 DANGSUGAR 14.55 14.55 15.15 14.5 15.15 0.6 59 1,552,474 22,727,224.25
28 DIAMONDBNK 2.36 2.36 2.42 2.35 2.42 0.06 57 20,879,831 49,307,858.34
29 ETERNA 4.55 4.55 4.55 17 78,146 353,210.10
30 ETI 14 14 14 13.95 14 27 237,850 3,320,372.60
31 ETRANZACT 2.93 2.93 2.93 2 1,620 4,455.00
32 FBNH 8.15 8.15 8.15 7.95 8.1 -0.05 266 31,179,997 250,644,257.80
33 FCMB 2.36 2.36 2.33 2.28 2.28 -0.08 93 2,734,894 6,293,916.09
34 FIDELITYBK 2.53 2.53 2.51 2.45 2.47 -0.06 119 7,209,392 17,877,923.07
35 FIDSON 4.7 4.7 4.7 9 27,988 119,088.40
36 FIRSTALUM 0.3 0.3 0.28 0.27 0.27 -0.03 5 896,200 246,298.40
37 FLOURMILL 21 21 21 36 132,403 2,735,097.50
38 FO 28 28 28 34 111,297 3,092,399.65
39 GLAXOSMITH 12 12 12 13 74,155 888,858.20
40 GOLDINSURE 0.53 0.53 0.53 11 1,760 844.8
41 GUARANTY 36.5 36.5 37.7 37.2 37.7 1.2 198 20,873,909 778,025,787.30
42 GUINNESS 65 65 65 23 16,363 1,092,842.65
43 HONYFLOUR 1.27 1.27 1.3 1.3 1.3 0.03 29 647,062 864,356.00
44 IKEJAHOTEL 1.81 1.81 1.81 5 130,230 214,887.50
45 INFINITY 1.42 1.42 1.42 1 251 338.85
46 INTBREW 29 29 29 7 25,556 721,215.60
47 JAIZBANK 0.56 0.56 0.57 0.56 0.56 40 1,501,581 852,555.62
48 JAPAULOIL 0.21 0.21 0.23 0.21 0.23 0.02 38 10,264,878 2,265,029.82
49 JBERGER 26.5 26.5 26.5 6 3,133 82,024.50
50 JOHNHOLT 0.48 0.48 0.48 2 4,360 2,267.20
51 LASACO 0.32 0.32 0.32 0.32 0.32 6 228,713 73,009.31
52 LAWUNION 0.51 0.51 0.51 0.51 0.51 4 339,649 173,228.49
53 LEARNAFRCA 1.5 1.5 1.5 6 27,386 39,437.49
54 LINKASSURE 0.7 0.7 0.7 3 95,302 60,043.28
55 LIVESTOCK 0.65 0.65 0.65 10 80,094 51,540.51
56 MANSARD 2.03 2.03 2.03 3 6,411 13,823.56
57 MAYBAKER 2.4 2.4 2.4 12 254,065 613,086.88
58 MBENEFIT 0.27 0.27 0.27 0.27 0.27 5 340,897 92,055.41
59 MEDVIEWAIR 1.7 1.7 1.7 1 100 182
60 MOBIL 170 170 168.2 168.2 168.2 -1.8 22 32,417 5,468,751.90
61 MRS 20.85 20.85 20.85 10 20,560 386,528.00
62 NAHCO 3.42 3.42 3.42 15 85,905 304,119.50
63 NASCON 18.25 18.25 18.25 20 70,816 1,351,837.25
64 NB 75 75 75 63 106,849 8,227,033.30
65 NEIMETH 0.7 0.7 0.7 6 67,072 42,465.36
66 NEM 2.4 2.4 2.4 7 164,417 393,792.56
67 NESF 552.2 552.2 552.2 3 290 176,146.00
68 NESTLE 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 119 161,761 258,799,701.00
69 NIGERINS 0.22 0.22 0.22 0.22 0.22 8 620,914 138,048.90
70 NNFM 4.3 4.3 4.3 1 10 43
71 NPFMCRFBK 1.64 1.64 1.64 3 92,544 142,092.16
72 OANDO 5.6 5.6 5.95 5.85 5.95 0.35 82 923,333 5,443,611.25
73 OKOMUOIL 85 85 85 22 164,660 13,370,667.50
74 PHARMDEKO 1.5 1.5 1.5 1 238 357
75 PREMPAINTS 10.4 10.4 10.4 1 22 206.8
76 PRESCO 72.6 72.6 75 75 75 2.4 25 170,228 12,698,835.70
77 PZ 12.65 12.65 12.65 13 37,385 449,287.00
78 REDSTAREX 5.5 5.5 5.5 8 28,100 146,485.00
79 REGALINS 0.24 0.24 0.24 3 30,300 7,272.00
80 RESORTSAL 0.2 0.2 0.2 0.2 0.2 2 1,190,000 238,000.00
81 ROYALEX 0.33 0.33 0.33 2 65,115 19,599.36
82 SCOA 2.93 2.93 2.93 1 152 401.28
83 SEPLAT 619 619 619 35 89,797 52,063,417.00
84 SOVRENINS 0.21 0.21 0.23 0.21 0.23 0.02 16 3,464,974 756,304.65
85 STANBIC 48.5 48.5 48.5 48.2 48.5 14 406,543 19,680,224.40
86 STDINSURE 0.2 0.2 0.2 2 1,100 220
87 STERLNBANK 2.4 2.4 2.39 2.35 2.39 -0.01 216 4,572,659 10,940,303.95
88 SUNUASSUR 0.2 0.2 0.2 3 2,088 438.48
89 TOTAL 190 190 190 17 5,747 1,130,976.00
90 TRANSCOHOT 6.1 6.1 6.1 7 1,075 6,967.50
91 TRANSCORP 1.54 1.41 1.45 1.39 1.39 -0.15 486 120,224,248 168,205,233.90
92 TRANSEXPR 0.63 0.63 0.63 1 2,408 1,420.72
93 TRIPPLEG 0.77 0.77 0.77 1 811 567.7
94 UACN 8.5 8.5 8.65 8.5 8.5 42 464,515 3,987,126.20
95 UAC-PROP 1.68 1.68 1.68 3 2,327 4,083.18
96 UBA 7.65 7.65 8 7.6 8 0.35 248 15,819,167 124,484,864.60
97 UBN 7 7 7.05 7 7 52 2,739,589 19,182,026.90
98 UCAP 3.35 3.35 3.35 3.25 3.25 -0.1 99 3,380,043 11,146,468.56
99 UNILEVER 43.4 43.4 43.6 43 43.6 0.2 52 916,068 39,725,425.40
100 UNIONDAC 0.29 0.29 0.27 0.27 0.27 -0.02 4 406,098 110,293.04
101 UNITYBNK 1.14 1.14 1.03 1.03 1.03 -0.11 9 393,200 405,464.00
102 UPDCREIT 5.95 5.95 5.95 1 150 870
103 UPL 2.35 2.35 2.35 6 20,711 47,161.25
104 VERITASKAP 0.21 0.21 0.21 2 2,175 500.25
105 VITAFOAM 4 4 4 34 648,687 2,382,931.60
106 WAPCO 13 13 13 12.85 13 91 10,313,631 134,025,123.10
107 WAPIC 0.41 0.41 0.41 0.41 0.41 43 526,915 216,205.85
108 WEMABANK 0.93 0.93 0.84 0.84 0.84 -0.09 57 3,711,078 3,121,941.59
109 ZENITHBANK 24 24 25.4 24 25.35 1.35 691 37,342,076 925,541,144.50