Market Information for 2019-02-19


  
S/N COMPANY PCLOSE OPEN HIGH LOW CLOSE CHANGE TRADES VOLUME VALUE
1 ABBEYBDS 0.98 0.98 – – 0.98 – 1 111 102.12
2 ABCTRANS 0.44 0.44 0.48 0.48 0.48 0.04 6 137,050 65,774.00
3 ACADEMY 0.37 0.37 0.4 0.4 0.4 0.03 5 449,300 176,720.00
4 ACCESS 6.3 6.3 6.45 6.35 6.4 0.1 239 20,264,106 129,663,627.55
5 AFRIPRUD 4.37 4.37 – – 4.37 – 40 123,911 544,595.55
6 AGLEVENT 0.31 0.31 – – 0.31 – 1 21,149 7,190.66
7 AIICO 0.73 0.73 0.73 0.71 0.71 -0.02 24 1,473,914 1,058,154.94
8 AIRSERVICE 6.45 6.45 – – 6.45 – 6 66,241 466,974.05
9 BERGER 8.25 8.25 – – 8.25 – 8 5,183 41,402.75
10 BETAGLAS 79 79 – – 79 – 16 18,006 1,349,162.40
11 CADBURY 11.5 11.5 – – 11.5 – 17 23,675 249,490.50
12 CAP 34 34 – – 34 – 10 35,126 1,121,372.50
13 CAPHOTEL 3.1 3.1 – – 3.1 – 1 115 320.85
14 CAVERTON 2.27 2.27 – – 2.27 – 17 149,630 346,652.40
15 CCNN 20 20 20 20 20 – 46 486,937 9,804,124.10
16 CHAMPION 1.62 1.62 1.62 1.62 1.62 – 13 327,585 530,768.83
17 CHAMS 0.2 0.2 0.2 0.2 0.2 – 9 9,074,000 1,814,800.00
18 CHIPLC 0.28 0.28 – – 0.28 – 4 101,246 29,142.38
19 CILEASING 6.61 6.61 – – 6.61 – 7 13,155 80,089.00
20 CONOIL 23 23 – – 23 – 23 49,858 1,132,340.25
21 CORNERST 0.2 0.2 0.21 0.21 0.21 0.01 7 2,116,202 444,402.42
22 CUSTODIAN 6.05 6.05 6.55 6 6.55 0.5 38 9,130,053 59,248,836.10
23 CUTIX 1.91 1.91 – – 1.91 – 2 1,798 3,476.21
24 CWG 2.54 2.54 – – 2.54 – 1 200 508
25 DANGCEM 193.3 193.3 192.9 190 192.5 -0.8 109 5,004,958 951,612,265.20
26 DANGFLOUR 9.6 9.6 10.1 9.45 9.45 -0.15 161 3,298,592 32,460,943.45
27 DANGSUGAR 14.55 14.55 15.15 14.5 15.15 0.6 59 1,552,474 22,727,224.25
28 DIAMONDBNK 2.36 2.36 2.42 2.35 2.42 0.06 57 20,879,831 49,307,858.34
29 ETERNA 4.55 4.55 – – 4.55 – 17 78,146 353,210.10
30 ETI 14 14 14 13.95 14 – 27 237,850 3,320,372.60
31 ETRANZACT 2.93 2.93 – – 2.93 – 2 1,620 4,455.00
32 FBNH 8.15 8.15 8.15 7.95 8.1 -0.05 266 31,179,997 250,644,257.80
33 FCMB 2.36 2.36 2.33 2.28 2.28 -0.08 93 2,734,894 6,293,916.09
34 FIDELITYBK 2.53 2.53 2.51 2.45 2.47 -0.06 119 7,209,392 17,877,923.07
35 FIDSON 4.7 4.7 – – 4.7 – 9 27,988 119,088.40
36 FIRSTALUM 0.3 0.3 0.28 0.27 0.27 -0.03 5 896,200 246,298.40
37 FLOURMILL 21 21 – – 21 – 36 132,403 2,735,097.50
38 FO 28 28 – – 28 – 34 111,297 3,092,399.65
39 GLAXOSMITH 12 12 – – 12 – 13 74,155 888,858.20
40 GOLDINSURE 0.53 0.53 – – 0.53 – 11 1,760 844.8
41 GUARANTY 36.5 36.5 37.7 37.2 37.7 1.2 198 20,873,909 778,025,787.30
42 GUINNESS 65 65 – – 65 – 23 16,363 1,092,842.65
43 HONYFLOUR 1.27 1.27 1.3 1.3 1.3 0.03 29 647,062 864,356.00
44 IKEJAHOTEL 1.81 1.81 – – 1.81 – 5 130,230 214,887.50
45 INFINITY 1.42 1.42 – – 1.42 – 1 251 338.85
46 INTBREW 29 29 – – 29 – 7 25,556 721,215.60
47 JAIZBANK 0.56 0.56 0.57 0.56 0.56 – 40 1,501,581 852,555.62
48 JAPAULOIL 0.21 0.21 0.23 0.21 0.23 0.02 38 10,264,878 2,265,029.82
49 JBERGER 26.5 26.5 – – 26.5 – 6 3,133 82,024.50
50 JOHNHOLT 0.48 0.48 – – 0.48 – 2 4,360 2,267.20
51 LASACO 0.32 0.32 0.32 0.32 0.32 – 6 228,713 73,009.31
52 LAWUNION 0.51 0.51 0.51 0.51 0.51 – 4 339,649 173,228.49
53 LEARNAFRCA 1.5 1.5 – – 1.5 – 6 27,386 39,437.49
54 LINKASSURE 0.7 0.7 – – 0.7 – 3 95,302 60,043.28
55 LIVESTOCK 0.65 0.65 – – 0.65 – 10 80,094 51,540.51
56 MANSARD 2.03 2.03 – – 2.03 – 3 6,411 13,823.56
57 MAYBAKER 2.4 2.4 – – 2.4 – 12 254,065 613,086.88
58 MBENEFIT 0.27 0.27 0.27 0.27 0.27 – 5 340,897 92,055.41
59 MEDVIEWAIR 1.7 1.7 – – 1.7 – 1 100 182
60 MOBIL 170 170 168.2 168.2 168.2 -1.8 22 32,417 5,468,751.90
61 MRS 20.85 20.85 – – 20.85 – 10 20,560 386,528.00
62 NAHCO 3.42 3.42 – – 3.42 – 15 85,905 304,119.50
63 NASCON 18.25 18.25 – – 18.25 – 20 70,816 1,351,837.25
64 NB 75 75 – – 75 – 63 106,849 8,227,033.30
65 NEIMETH 0.7 0.7 – – 0.7 – 6 67,072 42,465.36
66 NEM 2.4 2.4 – – 2.4 – 7 164,417 393,792.56
67 NESF 552.2 552.2 – – 552.2 – 3 290 176,146.00
68 NESTLE 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 – 119 161,761 258,799,701.00
69 NIGERINS 0.22 0.22 0.22 0.22 0.22 – 8 620,914 138,048.90
70 NNFM 4.3 4.3 – – 4.3 – 1 10 43
71 NPFMCRFBK 1.64 1.64 – – 1.64 – 3 92,544 142,092.16
72 OANDO 5.6 5.6 5.95 5.85 5.95 0.35 82 923,333 5,443,611.25
73 OKOMUOIL 85 85 – – 85 – 22 164,660 13,370,667.50
74 PHARMDEKO 1.5 1.5 – – 1.5 – 1 238 357
75 PREMPAINTS 10.4 10.4 – – 10.4 – 1 22 206.8
76 PRESCO 72.6 72.6 75 75 75 2.4 25 170,228 12,698,835.70
77 PZ 12.65 12.65 – – 12.65 – 13 37,385 449,287.00
78 REDSTAREX 5.5 5.5 – – 5.5 – 8 28,100 146,485.00
79 REGALINS 0.24 0.24 – – 0.24 – 3 30,300 7,272.00
80 RESORTSAL 0.2 0.2 0.2 0.2 0.2 – 2 1,190,000 238,000.00
81 ROYALEX 0.33 0.33 – – 0.33 – 2 65,115 19,599.36
82 SCOA 2.93 2.93 – – 2.93 – 1 152 401.28
83 SEPLAT 619 619 – – 619 – 35 89,797 52,063,417.00
84 SOVRENINS 0.21 0.21 0.23 0.21 0.23 0.02 16 3,464,974 756,304.65
85 STANBIC 48.5 48.5 48.5 48.2 48.5 – 14 406,543 19,680,224.40
86 STDINSURE 0.2 0.2 – – 0.2 – 2 1,100 220
87 STERLNBANK 2.4 2.4 2.39 2.35 2.39 -0.01 216 4,572,659 10,940,303.95
88 SUNUASSUR 0.2 0.2 – – 0.2 – 3 2,088 438.48
89 TOTAL 190 190 – – 190 – 17 5,747 1,130,976.00
90 TRANSCOHOT 6.1 6.1 – – 6.1 – 7 1,075 6,967.50
91 TRANSCORP 1.54 1.41 1.45 1.39 1.39 -0.15 486 120,224,248 168,205,233.90
92 TRANSEXPR 0.63 0.63 – – 0.63 – 1 2,408 1,420.72
93 TRIPPLEG 0.77 0.77 – – 0.77 – 1 811 567.7
94 UACN 8.5 8.5 8.65 8.5 8.5 – 42 464,515 3,987,126.20
95 UAC-PROP 1.68 1.68 – – 1.68 – 3 2,327 4,083.18
96 UBA 7.65 7.65 8 7.6 8 0.35 248 15,819,167 124,484,864.60
97 UBN 7 7 7.05 7 7 – 52 2,739,589 19,182,026.90
98 UCAP 3.35 3.35 3.35 3.25 3.25 -0.1 99 3,380,043 11,146,468.56
99 UNILEVER 43.4 43.4 43.6 43 43.6 0.2 52 916,068 39,725,425.40
100 UNIONDAC 0.29 0.29 0.27 0.27 0.27 -0.02 4 406,098 110,293.04
101 UNITYBNK 1.14 1.14 1.03 1.03 1.03 -0.11 9 393,200 405,464.00
102 UPDCREIT 5.95 5.95 – – 5.95 – 1 150 870
103 UPL 2.35 2.35 – – 2.35 – 6 20,711 47,161.25
104 VERITASKAP 0.21 0.21 – – 0.21 – 2 2,175 500.25
105 VITAFOAM 4 4 – – 4 – 34 648,687 2,382,931.60
106 WAPCO 13 13 13 12.85 13 – 91 10,313,631 134,025,123.10
107 WAPIC 0.41 0.41 0.41 0.41 0.41 – 43 526,915 216,205.85
108 WEMABANK 0.93 0.93 0.84 0.84 0.84 -0.09 57 3,711,078 3,121,941.59
109 ZENITHBANK 24 24 25.4 24 25.35 1.35 691 37,342,076 925,541,144.50