Skip to content
Facebook
Twitter
Instagram
Pinterest
Search for:
Search for:
NGX Stock Prices and movement at the close of 2023-11-21
ABBEYBDS
1.86 (0%)
ABCTRANS
0.96 (7.87%)
ACADEMY
1.8 (0%)
ACCESSCORP
17.25 (0.29%)
AFRIPRUD
6.55 (0%)
AIICO
0.76 (0%)
AIRTELAFRI
1,790.00 (0%)
ALEX
7.15 (0%)
BERGER
13 (0%)
BETAGLAS
54 (0%)
BUACEMENT
104 (0%)
BUAFOODS
202.8 (0%)
CADBURY
15.15 (9.78%)
CAP
20.1 (0%)
CAVERTON
1.44 (2.86%)
CHAMPION
3.24 (-10%)
CHAMS
2.25 (0.45%)
CHELLARAM
3.82 (0%)
CILEASING
5.69 (4.02%)
CONOIL
86.5 (0%)
CORNERST
1.4 (0%)
CUSTODIAN
7.3 (2.82%)
CUTIX
2.25 (0%)
CWG
8.09 (5.06%)
DAARCOMM
0.3 (7.14%)
DANGCEM
328 (0%)
DANGSUGAR
61 (0%)
DEAPCAP
0.56 (7.69%)
ELLAHLAKES
3.74 (-1.06%)
ENAMELWA
17.55 (0%)
ETERNA
13.6 (0%)
ETI
16 (0%)
ETRANZACT
7.4 (0%)
FBNH
20 (0%)
FCMB
6.8 (-1.45%)
FIDELITYBK
8.9 (1.71%)
FIDSON
15.75 (0%)
FLOURMILL
32 (0%)
FTNCOCOA
1.71 (0%)
GEREGU
399 (0%)
GLAXOSMITH
16.65 (0.91%)
GOLDBREW
3.15 (0%)
GTCO
37.3 (0.54%)
GUINEAINS
0.27 (8%)
GUINNESS
65 (0%)
HONYFLOUR
3.12 (-0.32%)
IKEJAHOTEL
4.72 (0%)
IMG
8.5 (0%)
INTBREW
4.5 (-2.17%)
JAIZBANK
1.6 (-1.23%)
JAPAULGOLD
1.71 (0%)
JBERGER
34.8 (0%)
JOHNHOLT
1.7 (8.28%)
LASACO
1.91 (1.6%)
LEARNAFRCA
3.08 (10%)
LINKASSURE
0.8 (0%)
LIVESTOCK
1.85 (1.09%)
LIVINGTRUST
2.98 (0%)
MANSARD
4.59 (4.32%)
MAYBAKER
5 (0%)
MBENEFIT
0.54 (3.85%)
MCNICHOLS
0.86 (8.86%)
MECURE
6.93 (10%)
MEYER
3.27 (0%)
MRS
109.95 (0%)
MTNN
239.5 (0%)
MULTIVERSE
4.38 (9.77%)
NAHCO
24.5 (1.24%)
NASCON
57 (0%)
NB
39 (0%)
NCR
3.96 (0%)
NEIMETH
1.69 (5.62%)
NEM
6 (0%)
NESF
552.2 (0%)
NESTLE
1,050.00 (0%)
NGXGROUP
22 (0%)
NIDF
108.4 (0%)
NNFM
28.85 (9.9%)
NPFMCRFBK
2.1 (0%)
NSLTECH
0.42 (7.69%)
OANDO
11.65 (-3.72%)
OKOMUOIL
240 (0%)
OMATEK
1.04 (9.47%)
PRESCO
185 (0%)
PRESTIGE
0.53 (6%)
PZ
23 (0%)
REDSTAREX
3 (0%)
REGALINS
0.39 (5.41%)
ROYALEX
0.57 (1.79%)
RTBRISCOE
0.6 (9.09%)
SEPLAT
2,100.10 (0%)
SFSREIT
92.15 (0%)
SKYAVN
25.35 (0%)
SOVRENINS
0.33 (0%)
STANBIC
65 (0%)
STERLINGNG
3.67 (0.55%)
SUNUASSUR
1 (0%)
TANTALIZER
0.48 (4.35%)
THOMASWY
3.75 (0%)
TIP
0.97 (0%)
TOTAL
385 (0%)
TRANSCOHOT
44.4 (0%)
TRANSCORP
6.14 (0.16%)
TRANSEXPR
1.05 (0%)
TRIPPLEG
2.38 (0%)
UACN
17.9 (-0.56%)
UBA
20.8 (0.73%)
UCAP
16.85 (0.9%)
UNILEVER
14.2 (0%)
UNIONDICON
8.1 (0%)
UNITYBNK
1.4 (9.37%)
UNIVINSURE
0.24 (0%)
UPDC
1.35 (4.65%)
UPDCREIT
4.35 (7.41%)
UPL
2.59 (3.6%)
VERITASKAP
0.34 (9.68%)
VFDGROUP
202.9 (0%)
VITAFOAM
22.9 (0%)
WAPCO
29.9 (1.36%)
WAPIC
0.8 (6.67%)
WEMABANK
5.18 (0%)
ZENITHBANK
33.2 (0.15%)
Market Information
Home
/
Market Information
Market Information
Imperial
2020-12-07T20:10:41+01:00