NASD Stock prices and movement
Market Information for
| S/N | COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|
Stock prices and movement at the close of 2020-10-26
ABCTRANS 0.30 (0%)
ACADEMY 0.25 (-7.41%)
ACCESS 7.65 (-0.65%)
AFRINSURE 0.20 (0%)
AFRIPRUD 5.70 (2.7%)
AIICO 0.85 (0%)
AIRTELAFRI 410.20 (0%)
ARDOVA 11.90 (0%)
BERGER 6.70 (0%)
BETAGLAS 55.40 (0%)
BOCGAS 4.40 (3.53%)
BUACEMENT 40.90 (0%)
CADBURY 7.60 (1.33%)
CAP 18.50 (0%)
CAPHOTEL 2.42 (0%)
CAVERTON 1.84 (0%)
CHAMS 0.20 (-4.76%)
CHIPLC 0.31 (-8.82%)
CILEASING 4.40 (0%)
CONOIL 15.80 (0%)
CORNERST 0.60 (0%)
COURTVILLE 0.20 (0%)
CUSTODIAN 5.50 (10%)
CUTIX 1.90 (0%)
DAARCOMM 0.30 (0%)
DANGCEM 152.00 (0.66%)
DANGSUGAR 13.70 (-0.72%)
ENAMELWA 22.10 (0%)
ETERNA 4.46 (0%)
ETI 4.90 (7.69%)
ETRANZACT 1.95 (7.73%)
FBNH 6.10 (0%)
FCMB 2.50 (2.46%)
FIDELITYBK 2.06 (1.98%)
FIDSON 3.80 (2.15%)
FLOURMILL 24.20 (5.22%)
GLAXOSMITH 5.65 (4.63%)
GOLDBREW 0.81 (0%)
GUARANTY 30.65 (0.66%)
GUINNESS 16.00 (0.31%)
HONYFLOUR 0.95 (4.4%)
IKEJAHOTEL 1.11 (0%)
INITSPLC 0.57 (0%)
INTBREW 6.01 (-4.6%)
JAIZBANK 0.56 (-3.45%)
JAPAULOIL 0.21 (-4.55%)
JBERGER 16.90 (0.6%)
LASACO 0.28 (7.69%)
LEARNAFRCA 1.10 (0%)
LIVESTOCK 0.62 (-7.46%)
MANSARD 1.84 (0%)
MAYBAKER 3.00 (0%)
MBENEFIT 0.20 (0%)
MOBIL 178.30 (0%)
MORISON 0.54 (-10%)
MRS 12.45 (0%)
MTNN 140.00 (0%)
MULTIVERSE 0.20 (0%)
NAHCO 2.05 (-2.38%)
NASCON 13.10 (-8.39%)
NB 52.00 (0%)
NCR 2.00 (0%)
NEIMETH 1.96 (-0.51%)
NESTLE 1,175.00 (0%)
NNFM 4.19 (0%)
NOTORE 62.50 (0%)
NPFMCRFBK 1.47 (9.7%)
OANDO 2.31 (0.87%)
OKOMUOIL 80.00 (0%)
PORTPAINT 2.05 (0%)
PRESCO 65.90 (0%)
PZ 4.50 (2.27%)
REDSTAREX 3.20 (0%)
REGALINS 0.22 (0%)
ROYALEX 0.23 (0%)
SEPLAT 420.00 (0%)
SOVRENINS 0.20 (0%)
STANBIC 44.00 (0%)
STERLNBANK 1.45 (3.57%)
STUDPRESS 1.79 (0%)
THOMASWY 0.35 (0%)
TOTAL 112.20 (0%)
TOURIST 3.15 (0%)
TRANSCOHOT 4.00 (0%)
TRANSCORP 0.61 (0%)
TRANSEXPR 0.92 (0%)
TRIPPLEG 0.36 (0%)
UACN 7.15 (0%)
UAC-PROP 0.81 (2.53%)
UBA 7.20 (2.13%)
UBN 4.85 (1.04%)
UCAP 3.82 (0%)
UHOMREIT 40.65 (0%)
UNILEVER 13.15 (0%)
UNIONDAC 0.26 (0%)
UNIONDICON 10.95 (0%)
UNITYBNK 0.58 (0%)
UPL 1.17 (-3.31%)
VERITASKAP 0.20 (0%)
VITAFOAM 6.00 (0%)
WAPCO 18.00 (0.56%)
WAPIC 0.37 (-7.5%)
WEMABANK 0.58 (3.57%)
ZENITHBANK 21.15 (0.71%)