Market Information

NGX Stock Prices and movement at the close of 2023-11-21 ABBEYBDS 1.86 (0%) ABCTRANS 0.96 (7.87%) ACADEMY 1.8 (0%) ACCESSCORP 17.25 (0.29%) AFRIPRUD 6.55 (0%) AIICO 0.76 (0%) AIRTELAFRI 1,790.00 (0%) ALEX 7.15 (0%) BERGER 13 (0%) BETAGLAS 54 (0%) BUACEMENT 104 (0%) BUAFOODS 202.8 (0%) CADBURY 15.15 (9.78%) CAP 20.1 (0%) CAVERTON 1.44 (2.86%) CHAMPION 3.24 (-10%) CHAMS 2.25 (0.45%) CHELLARAM 3.82 (0%) CILEASING 5.69 (4.02%) CONOIL 86.5 (0%) CORNERST 1.4 (0%) CUSTODIAN 7.3 (2.82%) CUTIX 2.25 (0%) CWG 8.09 (5.06%) DAARCOMM 0.3 (7.14%) DANGCEM 328 (0%) DANGSUGAR 61 (0%) DEAPCAP 0.56 (7.69%) ELLAHLAKES 3.74 (-1.06%) ENAMELWA 17.55 (0%) ETERNA 13.6 (0%) ETI 16 (0%) ETRANZACT 7.4 (0%) FBNH 20 (0%) FCMB 6.8 (-1.45%) FIDELITYBK 8.9 (1.71%) FIDSON 15.75 (0%) FLOURMILL 32 (0%) FTNCOCOA 1.71 (0%) GEREGU 399 (0%) GLAXOSMITH 16.65 (0.91%) GOLDBREW 3.15 (0%) GTCO 37.3 (0.54%) GUINEAINS 0.27 (8%) GUINNESS 65 (0%) HONYFLOUR 3.12 (-0.32%) IKEJAHOTEL 4.72 (0%) IMG 8.5 (0%) INTBREW 4.5 (-2.17%) JAIZBANK 1.6 (-1.23%) JAPAULGOLD 1.71 (0%) JBERGER 34.8 (0%) JOHNHOLT 1.7 (8.28%) LASACO 1.91 (1.6%) LEARNAFRCA 3.08 (10%) LINKASSURE 0.8 (0%) LIVESTOCK 1.85 (1.09%) LIVINGTRUST 2.98 (0%) MANSARD 4.59 (4.32%) MAYBAKER 5 (0%) MBENEFIT 0.54 (3.85%) MCNICHOLS 0.86 (8.86%) MECURE 6.93 (10%) MEYER 3.27 (0%) MRS 109.95 (0%) MTNN 239.5 (0%) MULTIVERSE 4.38 (9.77%) NAHCO 24.5 (1.24%) NASCON 57 (0%) NB 39 (0%) NCR 3.96 (0%) NEIMETH 1.69 (5.62%) NEM 6 (0%) NESF 552.2 (0%) NESTLE 1,050.00 (0%) NGXGROUP 22 (0%) NIDF 108.4 (0%) NNFM 28.85 (9.9%) NPFMCRFBK 2.1 (0%) NSLTECH 0.42 (7.69%) OANDO 11.65 (-3.72%) OKOMUOIL 240 (0%) OMATEK 1.04 (9.47%) PRESCO 185 (0%) PRESTIGE 0.53 (6%) PZ 23 (0%) REDSTAREX 3 (0%) REGALINS 0.39 (5.41%) ROYALEX 0.57 (1.79%) RTBRISCOE 0.6 (9.09%) SEPLAT 2,100.10 (0%) SFSREIT 92.15 (0%) SKYAVN 25.35 (0%) SOVRENINS 0.33 (0%) STANBIC 65 (0%) STERLINGNG 3.67 (0.55%) SUNUASSUR 1 (0%) TANTALIZER 0.48 (4.35%) THOMASWY 3.75 (0%) TIP 0.97 (0%) TOTAL 385 (0%) TRANSCOHOT 44.4 (0%) TRANSCORP 6.14 (0.16%) TRANSEXPR 1.05 (0%) TRIPPLEG 2.38 (0%) UACN 17.9 (-0.56%) UBA 20.8 (0.73%) UCAP 16.85 (0.9%) UNILEVER 14.2 (0%) UNIONDICON 8.1 (0%) UNITYBNK 1.4 (9.37%) UNIVINSURE 0.24 (0%) UPDC 1.35 (4.65%) UPDCREIT 4.35 (7.41%) UPL 2.59 (3.6%) VERITASKAP 0.34 (9.68%) VFDGROUP 202.9 (0%) VITAFOAM 22.9 (0%) WAPCO 29.9 (1.36%) WAPIC 0.8 (6.67%) WEMABANK 5.18 (0%) ZENITHBANK 33.2 (0.15%)

Market InformationImperial2020-12-07T20:10:41+01:00