NASD Stock prices and movement
Market Information for
| S/N | COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|
Stock prices and movement at the close of 2020-07-22
ABCTRANS 0.47 (0%)
ACADEMY 0.33 (0%)
ACCESS 6.15 (0%)
AFRIPRUD 4.01 (-4.07%)
AIICO 0.90 (0%)
AIRTELAFRI 348.00 (0%)
ARDOVA 13.45 (0%)
BERGER 6.10 (0%)
BETAGLAS 61.55 (0%)
BOCGAS 4.51 (0%)
BUACEMENT 41.45 (0%)
CADBURY 7.25 (0%)
CAP 18.95 (0%)
CAPOIL 0.20 (0%)
CAVERTON 1.84 (-3.16%)
CHAMS 0.22 (0%)
CHIPLC 0.45 (-8.16%)
CILEASING 4.00 (0%)
CONOIL 16.90 (0%)
CORNERST 0.50 (0%)
COURTVILLE 0.21 (0%)
CUSTODIAN 4.85 (0%)
CUTIX 1.60 (3.9%)
DANGCEM 122.00 (0%)
DANGSUGAR 12.00 (0%)
ENAMELWA 22.10 (0%)
ETERNA 1.96 (8.89%)
ETI 4.25 (0%)
FBNH 4.95 (0%)
FCMB 1.90 (0%)
FIDELITYBK 1.76 (-1.12%)
FIDSON 3.00 (3.45%)
FLOURMILL 17.00 (0%)
GLAXOSMITH 4.75 (-9.52%)
GUARANTY 21.55 (0.23%)
GUINNESS 13.90 (0%)
HONYFLOUR 0.95 (0%)
IKEJAHOTEL 1.12 (0%)
INITSPLC 0.70 (0%)
INTBREW 3.45 (0%)
JAIZBANK 0.54 (-1.82%)
JAPAULOIL 0.23 (0%)
JBERGER 15.50 (0%)
LASACO 0.25 (0%)
LAWUNION 1.04 (0%)
LEARNAFRCA 1.06 (0%)
LINKASSURE 0.38 (0%)
LIVESTOCK 0.62 (0%)
MANSARD 1.58 (0%)
MAYBAKER 3.00 (7.91%)
MBENEFIT 0.21 (0%)
MOBIL 173.40 (0%)
MORISON 0.60 (0%)
MTNN 119.00 (0%)
MULTIVERSE 0.20 (0%)
NAHCO 2.03 (0%)
NASCON 9.60 (0%)
NB 31.00 (0%)
NEIMETH 1.50 (7.14%)
NEM 2.00 (0%)
NESTLE 1,175.00 (0%)
NOTORE 62.50 (0%)
NPFMCRFBK 1.42 (7.58%)
OANDO 2.31 (0.43%)
OKOMUOIL 70.50 (0%)
OMATEK 0.26 (0%)
PRESCO 47.45 (0%)
PRESTIGE 0.46 (-6.12%)
PZ 4.35 (0%)
REDSTAREX 3.52 (0%)
REGALINS 0.23 (0%)
ROYALEX 0.29 (0%)
SCOA 2.93 (0%)
SEPLAT 386.00 (0%)
SKYAVN 2.93 (0%)
STANBIC 29.00 (0%)
STERLNBANK 1.18 (-3.28%)
SUNUASSUR 0.22 (0%)
TOTAL 97.50 (0%)
TRANSCORP 0.66 (1.54%)
TRIPPLEG 0.50 (0%)
UACN 7.30 (0%)
UAC-PROP 0.90 (0%)
UBA 6.15 (0%)
UBN 5.40 (0%)
UCAP 2.77 (-0.72%)
UNILEVER 12.85 (0%)
UNIONDAC 0.25 (0%)
UNIONDICON 10.95 (0%)
UNITYBNK 0.52 (0%)
VITAFOAM 5.75 (0%)
WAPCO 11.00 (0%)
WAPIC 0.31 (0%)
WEMABANK 0.52 (0%)
ZENITHBANK 15.55 (0%)