Market Information for 2018-08-20


  
S/N COMPANY PCLOSE OPEN HIGH LOW CLOSE CHANGE TRADES VOLUME VALUE
1 ABBEYBDS 1.17 - 1.17 - - 1.17 - -
2 ACCESS 9.6 - 9.6 9.35 1.58 9.5 -0.1 -1.04
3 AFRIPRUD 4.05 - 4.05 - - 4.05 - -
4 AGLEVENT 0.44 - 0.44 - - 0.44 - -
5 AIICO 0.68 - 0.68 0.7 - 0.7 0.02 2.94
6 AIRSERVICE 4.45 - 4.45 4.85 - 4.85 0.4 8.99
7 BERGER 6.55 - 6.55 - - 6.55 - -
8 BETAGLAS 78 - 78 - - 78 - -
9 BOCGAS 4.21 - 4.21 - - 4.21 - -
10 CADBURY 10 - 10 10 0.99 10.1 0.1 1
11 CAP 28.35 - 28.35 - - 28.35 - -
12 CAVERTON 1.9 - 1.9 - - 1.9 - -
13 CHAMPION 1.84 - 1.84 - - 1.84 - -
14 CILEASING 2.5 - 2.5 2.5 - 2.5 - -
15 CONOIL 24.3 - 24.3 - - 24.3 - -
16 CONTINSURE 1.4 - 1.4 1.4 - 1.4 - -
17 CORNERST 0.23 - 0.23 - - 0.23 - -
18 CUSTODIAN 5.23 - 5.23 - - 5.23 - -
19 CUTIX 4.18 - 4.18 - - 4.18 - -
20 DANGCEM 220 - 220 220 4.14 215 9.5 4.32
21 DANGFLOUR 7.7 - 7.7 - - 7.7 - -
22 DANGSUGAR 14.8 - 14.8 14.55 1.69 14.8 - -1.35
23 DIAMONDBNK 1.09 - 1.09 1.09 1.8 1.11 0.02 1.83
24 ETERNA 6.3 - 6.3 - - 6.3 - -
25 ETI 21.05 - 21.05 20.3 2.64 20.5 -0.55 -2.61
26 FBNH 9.8 - 9.8 9.4 4.08 9.6 -0.2 -2.04
27 FCMB 1.7 - 1.7 1.8 - 1.8 0.1 5.88
28 FIDELITYBK 1.66 - 1.66 1.62 2.41 1.62 -0.04 -2.41
29 FIDSON 6.15 - 6.15 - - 6.15 - -
30 FLOURMILL 22 - 22 20.5 4.65 21.5 -0.5 -2.27
31 FO 23.15 - 23.15 23 - 23 -0.15 -0.65
32 GLAXOSMITH 15.3 - 15.3 - - 15.3 - -
33 GOLDBREW 0.89 - 0.89 - - 0.89 - -
34 GSPECPLC 6.35 - 6.35 - - 6.35 - -
35 GUARANTY 38 - 38 36 5.26 36.95 -1.05 -2.76
36 GUINNESS 90 - 90 - - 90 - -
37 HMARKINS 0.3 - 0.3 0.3 - 0.3 - -
38 HONYFLOUR 1.58 - 1.58 1.45 0.68 1.46 -0.12 -7.59
39 IKEJAHOTEL 2.79 - 2.79 - - 2.79 - -
40 INTBREW 35.2 - 35.2 - - 35.2 - -
41 JAIZBANK 0.54 - 0.54 0.53 - 0.53 -0.01 -1.85
42 JAPAULOIL 0.28 - 0.28 0.26 - 0.26 -0.02 -7.14
43 JBERGER 25 - 25 - - 25 - -
44 JOHNHOLT 0.58 - 0.58 - - 0.58 - -
45 LASACO 0.31 - 0.31 0.32 - 0.32 0.01 3.23
46 LEARNAFRCA 1.12 - 1.12 - - 1.12 - -
47 LINKASSURE 0.74 - 0.74 0.74 - 0.74 - -
48 LIVESTOCK 0.61 - 0.61 - - 0.61 - -
49 MANSARD 2.55 - 2.55 - - 2.55 - -
50 MAYBAKER 2.28 - 2.28 - - 2.28 - -
51 MBENEFIT 0.3 - 0.3 - - 0.3 - -
52 MOBIL 180 - 180 - - 180 - -
53 MRS 28.55 - 28.55 - - 28.55 - -
54 MULTITREX 0.36 - 0.36 - - 0.36 - -
55 NAHCO 3.73 - 3.73 3.73 4.36 3.74 0.01 0.27
56 NASCON 20 - 20 20 - 20 - -
57 NB 103 - 103 100 1.96 100 -3 -2.91
58 NCR 6.3 - 6.3 - - 6.3 - -
59 NEIMETH 0.6 - 0.6 - - 0.6 - -
60 NEM 2.85 - 2.85 - - 2.85 - -
61 NESTLE 1,500.00 - 1,500.00 1,500.00 - 1,500.00 - -
62 NIGERINS 0.4 - 0.4 0.4 - 0.4 - -
63 NNFM 6.5 - 6.5 - - 6.5 - -
64 NOTORE 62.5 - 62.5 62.5 - 62.5 - -
65 NPFMCRFBK 1.6 - 1.6 - - 1.6 - -
66 NSLTECH 0.23 - 0.23 - - 0.23 - -
67 OANDO 4.9 - 4.9 4.75 5 4.75 -0.15 -3.06
68 OKOMUOIL 74.55 - 74.55 - - 74.55 - -
69 PRESCO 60 - 60 - - 60 - -
70 PRESTIGE 0.57 - 0.57 - - 0.57 - -
71 PZ 14.05 - 14.05 13.05 - 13.05 -1 -7.12
72 REGALINS 0.23 - 0.23 0.22 8.33 0.24 0.01 4.35
73 ROYALEX 0.27 - 0.27 - - 0.27 - -
74 SEPLAT 650 - 650 - - 650 - -
75 SKYEBANK 0.48 - 0.48 0.49 3.92 0.5 0.02 4.17
76 SOVRENINS 0.26 - 0.26 0.25 3.85 0.26 - -3.85
77 STANBIC 50.05 - 50.05 50.05 0.5 50.3 0.25 0.5
78 STERLNBANK 1.26 - 1.26 1.24 4.62 1.3 0.04 3.17
79 SUNUASSUR 0.2 - 0.2 - - 0.2 - -
80 THOMASWY 0.26 - 0.26 - - 0.26 - -
81 TOTAL 183 - 183 - - 183 - -
82 TRANSCOHOT 6.75 - 6.75 - - 6.75 - -
83 TRANSCORP 1.15 - 1.15 1.12 3.45 1.12 -0.03 -2.61
84 TRIPPLEG 0.88 - 0.88 - - 0.88 - -
85 UACN 12.6 - 12.6 - - 12.6 - -
86 UAC-PROP 1.71 - 1.71 1.57 1.26 1.57 -0.14 -8.19
87 UBA 8.35 - 8.35 8.1 2.99 8.15 -0.2 -2.4
88 UBN 5.55 - 5.55 5.55 - 5.55 - -
89 UCAP 3.02 - 3.02 2.82 - 2.82 -0.2 -6.62
90 UNIC 0.2 - 0.2 - - 0.2 - -
91 UNILEVER 55 - 55 52.5 - 52.5 -2.5 -4.55
92 UNIONDAC 0.29 - 0.29 - - 0.29 - -
93 UNITYBNK 0.81 - 0.81 0.73 9.88 0.79 -0.02 -2.47
94 UPDCREIT 9 - 9 - - 9 - -
95 UPL 2.3 - 2.3 - - 2.3 - -
96 VITAFOAM 3.24 - 3.24 - - 3.24 - -
97 WAPCO 27.8 - 27.8 - - 27.8 - -
98 WAPIC 0.35 - 0.35 0.32 8.57 0.34 -0.01 -2.86
99 WEMABANK 0.65 - 0.65 - - 0.65 - -
100 ZENITHBANK 22.55 - 22.55 21.65 2.26 21.85 -0.7 -3.1